37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 450 | 451 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 399 | 395 | 399 | +3 | +0.8 | 4,800 | |
397 | 399 | 394 | 396 | 0 | 0.0 | 17,900 | |
402 | 402 | 396 | 396 | -3 | -0.8 | 3,300 | |
401 | 404 | 398 | 399 | -3 | -0.7 | 3,100 | |
402 | 410 | 396 | 402 | 0 | 0.0 | 12,000 | |
402 | 410 | 398 | 402 | 0 | 0.0 | 8,300 | |
401 | 405 | 399 | 402 | +1 | +0.2 | 6,100 | |
407 | 408 | 401 | 401 | -6 | -1.5 | 6,300 | |
405 | 409 | 405 | 407 | -1 | -0.2 | 6,800 | |
401 | 408 | 401 | 408 | +8 | +2.0 | 5,100 | |
405 | 405 | 399 | 400 | 0 | 0.0 | 5,400 | |
400 | 404 | 399 | 400 | -1 | -0.2 | 5,600 | |
401 | 403 | 400 | 401 | 0 | 0.0 | 1,700 | |
400 | 404 | 398 | 401 | 0 | 0.0 | 4,000 | |
399 | 404 | 399 | 401 | -5 | -1.2 | 7,700 | |
403 | 407 | 403 | 406 | -1 | -0.2 | 1,200 | |
408 | 408 | 400 | 407 | +5 | +1.2 | 5,700 | |
402 | 409 | 401 | 402 | +1 | +0.2 | 1,200 | |
403 | 407 | 401 | 401 | -1 | -0.2 | 7,100 | |
403 | 407 | 400 | 402 | -4 | -1.0 | 21,100 | |
414 | 414 | 403 | 406 | -9 | -2.2 | 6,600 | |
417 | 420 | 400 | 415 | -2 | -0.5 | 12,100 | |
405 | 423 | 401 | 417 | -24 | -5.4 | 19,500 | |
434 | 445 | 434 | 441 | +3 | +0.7 | 8,200 | |
445 | 445 | 428 | 438 | -7 | -1.6 | 11,500 | |
439 | 445 | 435 | 445 | +9 | +2.1 | 12,200 | |
434 | 436 | 430 | 436 | +2 | +0.5 | 14,300 | |
431 | 434 | 429 | 434 | -1 | -0.2 | 3,500 | |
437 | 438 | 432 | 435 | -3 | -0.7 | 2,800 | |
430 | 438 | 430 | 438 | +11 | +2.6 | 4,600 |