40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 466 | 52週安値 | 320 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 344 | 340 | 342 | +2 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 422 | 413 | 418 | +3 | +0.7 | 8,100 | |
411 | 415 | 407 | 415 | +6 | +1.5 | 13,900 | |
410 | 413 | 405 | 409 | -4 | -1.0 | 7,900 | |
402 | 416 | 401 | 413 | +13 | +3.2 | 21,400 | |
400 | 400 | 397 | 400 | 0 | 0.0 | 1,900 | |
397 | 400 | 397 | 400 | +1 | +0.3 | 2,300 | |
397 | 402 | 397 | 399 | +3 | +0.8 | 2,800 | |
394 | 401 | 394 | 396 | 0 | 0.0 | 2,500 | |
398 | 399 | 386 | 396 | +1 | +0.3 | 10,100 | |
394 | 398 | 392 | 395 | 0 | 0.0 | 3,000 | |
397 | 399 | 385 | 395 | -4 | -1.0 | 13,200 | |
396 | 399 | 395 | 399 | +3 | +0.8 | 4,800 | |
397 | 399 | 394 | 396 | 0 | 0.0 | 17,900 | |
402 | 402 | 396 | 396 | -3 | -0.8 | 3,300 | |
401 | 404 | 398 | 399 | -3 | -0.7 | 3,100 | |
402 | 410 | 396 | 402 | 0 | 0.0 | 12,000 | |
402 | 410 | 398 | 402 | 0 | 0.0 | 8,300 | |
401 | 405 | 399 | 402 | +1 | +0.2 | 6,100 | |
407 | 408 | 401 | 401 | -6 | -1.5 | 6,300 | |
405 | 409 | 405 | 407 | -1 | -0.2 | 6,800 | |
401 | 408 | 401 | 408 | +8 | +2.0 | 5,100 | |
405 | 405 | 399 | 400 | 0 | 0.0 | 5,400 | |
400 | 404 | 399 | 400 | -1 | -0.2 | 5,600 | |
401 | 403 | 400 | 401 | 0 | 0.0 | 1,700 | |
400 | 404 | 398 | 401 | 0 | 0.0 | 4,000 | |
399 | 404 | 399 | 401 | -5 | -1.2 | 7,700 | |
403 | 407 | 403 | 406 | -1 | -0.2 | 1,200 | |
408 | 408 | 400 | 407 | +5 | +1.2 | 5,700 | |
402 | 409 | 401 | 402 | +1 | +0.2 | 1,200 | |
403 | 407 | 401 | 401 | -1 | -0.2 | 7,100 |