37,938.75 | -521.33 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 463 | 444 | 452 | +8 | +1.8 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 494 | 432 | 444 | +29 | +7.0 | 726,500 | |
339 | 415 | 333 | 415 | +76 | +22.4 | 26,100 | |
342 | 350 | 333 | 339 | -3 | -0.9 | 20,500 | |
346 | 350 | 338 | 342 | -5 | -1.4 | 21,100 | |
358 | 359 | 343 | 347 | -7 | -2.0 | 20,300 | |
337 | 354 | 332 | 354 | +15 | +4.4 | 17,000 | |
340 | 340 | 330 | 339 | +1 | +0.3 | 27,600 | |
356 | 356 | 336 | 338 | -18 | -5.1 | 21,500 | |
330 | 366 | 330 | 356 | +26 | +7.9 | 20,300 | |
401 | 409 | 322 | 330 | -71 | -17.7 | 79,600 | |
389 | 418 | 380 | 401 | +15 | +3.9 | 77,300 | |
390 | 390 | 375 | 386 | -3 | -0.8 | 50,400 | |
356 | 416 | 354 | 389 | +34 | +9.6 | 329,500 | |
344 | 412 | 343 | 355 | +19 | +5.7 | 118,900 | |
337 | 346 | 333 | 336 | -2 | -0.6 | 36,500 | |
340 | 340 | 333 | 338 | -2 | -0.6 | 6,100 | |
332 | 341 | 328 | 340 | +9 | +2.7 | 35,600 | |
328 | 335 | 325 | 331 | +7 | +2.2 | 55,700 | |
326 | 327 | 321 | 324 | -2 | -0.6 | 26,800 | |
325 | 331 | 322 | 326 | +1 | +0.3 | 31,100 | |
325 | 333 | 325 | 325 | 0 | 0.0 | 63,700 | |
330 | 334 | 320 | 325 | -2 | -0.6 | 55,000 | |
401 | 415 | 321 | 327 | -90 | -21.6 | 186,200 | |
408 | 418 | 401 | 417 | +6 | +1.5 | 25,000 | |
430 | 430 | 403 | 411 | -18 | -4.2 | 87,500 | |
402 | 429 | 393 | 429 | +43 | +11.1 | 153,100 | |
396 | 397 | 383 | 386 | -10 | -2.5 | 12,200 | |
406 | 407 | 390 | 396 | -10 | -2.5 | 11,400 | |
417 | 418 | 385 | 406 | -12 | -2.9 | 58,300 |