37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 450 | 451 | -2 | -0.4 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 434 | 426 | 427 | -2 | -0.5 | 4,800 | |
431 | 440 | 429 | 429 | +1 | +0.2 | 8,700 | |
427 | 428 | 422 | 428 | 0 | 0.0 | 16,200 | |
432 | 432 | 426 | 428 | -1 | -0.2 | 2,700 | |
433 | 433 | 423 | 429 | -3 | -0.7 | 9,100 | |
420 | 440 | 420 | 432 | +13 | +3.1 | 27,100 | |
413 | 419 | 413 | 419 | +6 | +1.5 | 1,400 | |
416 | 416 | 413 | 413 | -3 | -0.7 | 2,000 | |
420 | 420 | 413 | 416 | -6 | -1.4 | 2,400 | |
417 | 423 | 417 | 422 | +2 | +0.5 | 1,700 | |
417 | 425 | 414 | 420 | +4 | +1.0 | 11,800 | |
410 | 416 | 410 | 416 | +5 | +1.2 | 6,000 | |
410 | 412 | 410 | 411 | -4 | -1.0 | 4,500 | |
405 | 417 | 405 | 415 | +11 | +2.7 | 5,200 | |
405 | 408 | 404 | 404 | +1 | +0.2 | 4,400 | |
404 | 409 | 403 | 403 | -11 | -2.7 | 3,700 | |
402 | 414 | 402 | 414 | +8 | +2.0 | 7,100 | |
406 | 410 | 403 | 406 | -6 | -1.5 | 6,400 | |
409 | 412 | 405 | 412 | 0 | 0.0 | 2,700 | |
413 | 413 | 409 | 412 | -2 | -0.5 | 2,200 | |
416 | 422 | 414 | 414 | -3 | -0.7 | 1,600 | |
420 | 420 | 410 | 417 | -3 | -0.7 | 1,100 | |
422 | 422 | 419 | 420 | -5 | -1.2 | 500 | |
420 | 427 | 420 | 425 | +8 | +1.9 | 4,500 | |
419 | 419 | 415 | 417 | -2 | -0.5 | 3,300 | |
415 | 419 | 412 | 419 | +8 | +1.9 | 6,900 | |
417 | 417 | 411 | 411 | -1 | -0.2 | 1,800 | |
416 | 417 | 411 | 412 | -4 | -1.0 | 4,500 | |
415 | 416 | 411 | 416 | +1 | +0.2 | 1,800 | |
406 | 420 | 406 | 415 | +8 | +2.0 | 10,200 |