38,383.69 | +181.32 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.47% | 0.17% | 0.44% | -0.61% |
52週高値 | 494 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 453 | 455 | +1 | +0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 330 | -5 | -1.5 | 8,500 | |
330 | 335 | 328 | 335 | +5 | +1.5 | 10,800 | |
326 | 332 | 325 | 330 | 0 | 0.0 | 7,700 | |
328 | 331 | 326 | 330 | +6 | +1.9 | 22,700 | |
321 | 324 | 321 | 324 | +2 | +0.6 | 4,400 | |
322 | 323 | 322 | 322 | -1 | -0.3 | 2,700 | |
325 | 325 | 322 | 323 | -2 | -0.6 | 3,900 | |
324 | 326 | 322 | 325 | +1 | +0.3 | 8,200 | |
326 | 327 | 324 | 324 | -2 | -0.6 | 7,600 | |
323 | 331 | 323 | 326 | +3 | +0.9 | 7,600 | |
327 | 327 | 323 | 323 | -2 | -0.6 | 2,400 | |
324 | 331 | 322 | 325 | +1 | +0.3 | 11,000 | |
325 | 326 | 323 | 324 | 0 | 0.0 | 2,800 | |
325 | 328 | 324 | 324 | -1 | -0.3 | 7,300 | |
326 | 333 | 325 | 325 | -1 | -0.3 | 10,400 | |
327 | 330 | 326 | 326 | -1 | -0.3 | 2,800 | |
328 | 330 | 327 | 327 | -1 | -0.3 | 2,200 | |
327 | 330 | 326 | 328 | +2 | +0.6 | 14,400 | |
325 | 330 | 325 | 326 | +1 | +0.3 | 33,900 | |
332 | 333 | 325 | 325 | -6 | -1.8 | 8,300 | |
324 | 332 | 324 | 331 | +6 | +1.8 | 9,100 | |
331 | 331 | 320 | 325 | -2 | -0.6 | 18,600 | |
330 | 334 | 327 | 327 | 0 | 0.0 | 19,000 | |
341 | 343 | 321 | 327 | -18 | -5.2 | 38,900 | |
345 | 349 | 340 | 345 | +2 | +0.6 | 56,900 | |
376 | 384 | 332 | 343 | -65 | -15.9 | 75,800 | |
401 | 415 | 400 | 408 | +4 | +1.0 | 5,100 | |
401 | 405 | 399 | 404 | -13 | -3.1 | 9,500 | |
402 | 417 | 401 | 417 | +9 | +2.2 | 11,000 | |
409 | 412 | 407 | 408 | -1 | -0.2 | 2,200 |