|
|
|
|
|
||||||||
|
業績: - |
REIT銘柄一覧 |
単位 1株 |
PER | PBR | 利回り | 信用倍率 |
23.6倍 | 1.14倍 | 4.57% | 0.94倍 |
年初来高値: | 121,700 | (18/01/18) |
年初来安値: | 108,500 | (18/03/09) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 113,100 | 113,200 | 111,900 | 111,900 | -1,200 | -1.1 | 1,465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 114,000 | 114,000 | 112,600 | 113,100 | -800 | -0.7 | 1,583 |
18/04/18 | 113,500 | 113,900 | 113,000 | 113,900 | +1,000 | +0.9 | 1,358 |
18/04/17 | 113,000 | 113,400 | 111,900 | 112,900 | +500 | +0.4 | 2,006 |
18/04/16 | 113,800 | 113,800 | 112,400 | 112,400 | +300 | +0.3 | 3,614 |
18/04/13 | 113,700 | 113,900 | 112,100 | 112,100 | -1,800 | -1.6 | 1,622 |
18/04/12 | 113,300 | 114,000 | 111,900 | 113,900 | +1,400 | +1.2 | 1,614 |
18/04/11 | 112,200 | 113,100 | 111,800 | 112,500 | -100 | -0.1 | 1,530 |
18/04/10 | 112,700 | 114,900 | 112,200 | 112,600 | +1,400 | +1.3 | 2,999 |
18/04/09 | 110,800 | 112,300 | 110,800 | 111,200 | +500 | +0.5 | 1,547 |
18/04/06 | 111,800 | 113,200 | 110,600 | 110,700 | -1,400 | -1.2 | 2,408 |
18/04/05 | 112,900 | 113,200 | 111,100 | 112,100 | -1,200 | -1.1 | 4,034 |
18/04/04 | 112,500 | 114,600 | 112,500 | 113,300 | +200 | +0.2 | 2,091 |
18/04/03 | 113,200 | 113,800 | 112,700 | 113,100 | -100 | -0.1 | 1,442 |
18/04/02 | 113,900 | 113,900 | 113,200 | 113,200 | -200 | -0.2 | 870 |
18/03/30 | 113,800 | 114,200 | 113,300 | 113,400 | +300 | +0.3 | 1,398 |
18/03/29 | 112,300 | 114,000 | 112,300 | 113,100 | +200 | +0.2 | 2,232 |
18/03/28 | 111,500 | 112,900 | 111,500 | 112,900 | +1,300 | +1.2 | 2,194 |
18/03/27 | 111,500 | 112,200 | 110,800 | 111,600 | +700 | +0.6 | 2,193 |
18/03/26 | 111,700 | 111,700 | 110,700 | 110,900 | -700 | -0.6 | 2,497 |
18/03/23 | 112,500 | 112,900 | 111,300 | 111,600 | -1,600 | -1.4 | 2,664 |
18/03/22 | 112,400 | 113,300 | 112,400 | 113,200 | 0 | 0.0 | 1,932 |
18/03/20 | 113,400 | 113,400 | 112,500 | 113,200 | +100 | +0.1 | 1,187 |
18/03/19 | 114,000 | 114,100 | 112,700 | 113,100 | -1,100 | -1.0 | 1,821 |
18/03/16 | 113,800 | 114,200 | 113,300 | 114,200 | +600 | +0.5 | 2,096 |
18/03/15 | 109,900 | 113,900 | 109,900 | 113,600 | +2,900 | +2.6 | 3,830 |
18/03/14 | 110,200 | 111,000 | 109,000 | 110,700 | +1,000 | +0.9 | 1,702 |
18/03/13 | 109,500 | 109,800 | 108,800 | 109,700 | +900 | +0.8 | 1,199 |
18/03/12 | 108,800 | 110,200 | 108,600 | 108,800 | +300 | +0.3 | 1,780 |
18/03/09 | 110,700 | 110,700 | 108,500 | 108,500 | -500 | -0.5 | 2,328 |