37,999.12 | -460.96 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.20% | 0.24% | -0.11% | 0.76% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,500 | 158,900 | 157,000 | 158,900 | +1,400 | +0.9 | 181 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,600 | 154,800 | 152,600 | 154,200 | +1,900 | +1.2 | 4,597 | |
153,200 | 154,000 | 151,600 | 152,300 | -1,300 | -0.8 | 3,900 | |
154,300 | 156,300 | 152,100 | 153,600 | -500 | -0.3 | 5,683 | |
155,200 | 156,800 | 153,400 | 154,100 | -1,700 | -1.1 | 5,344 | |
156,800 | 158,900 | 155,200 | 155,800 | -300 | -0.2 | 5,389 | |
154,800 | 157,200 | 153,500 | 156,100 | +900 | +0.6 | 3,307 | |
155,000 | 155,700 | 153,200 | 155,200 | -400 | -0.3 | 2,275 | |
153,900 | 155,700 | 153,900 | 155,600 | +1,400 | +0.9 | 3,156 | |
153,200 | 154,700 | 153,100 | 154,200 | +1,400 | +0.9 | 1,286 | |
154,100 | 155,000 | 151,800 | 152,800 | -2,200 | -1.4 | 3,087 | |
157,400 | 157,400 | 154,600 | 155,000 | -2,400 | -1.5 | 1,537 | |
154,900 | 157,400 | 154,800 | 157,400 | +3,700 | +2.4 | 4,387 | |
154,500 | 154,600 | 153,300 | 153,700 | -400 | -0.3 | 2,788 | |
153,300 | 154,200 | 152,100 | 154,100 | +1,200 | +0.8 | 2,421 | |
155,200 | 155,600 | 152,900 | 152,900 | -2,000 | -1.3 | 4,001 | |
156,300 | 156,300 | 153,900 | 154,900 | -1,400 | -0.9 | 5,049 | |
155,200 | 156,700 | 154,400 | 156,300 | -1,800 | -1.1 | 3,968 | |
155,000 | 158,800 | 155,000 | 158,100 | +2,900 | +1.9 | 7,910 | |
154,000 | 155,700 | 153,600 | 155,200 | +900 | +0.6 | 3,721 | |
154,600 | 155,100 | 154,000 | 154,300 | -900 | -0.6 | 2,798 | |
154,800 | 155,900 | 154,600 | 155,200 | +400 | +0.3 | 1,852 | |
154,800 | 156,200 | 153,900 | 154,800 | -400 | -0.3 | 2,679 | |
155,000 | 156,100 | 154,700 | 155,200 | +1,100 | +0.7 | 1,962 | |
157,000 | 157,000 | 153,600 | 154,100 | -3,300 | -2.1 | 2,821 | |
157,000 | 157,700 | 156,500 | 157,400 | +500 | +0.3 | 1,353 | |
156,800 | 157,800 | 156,600 | 156,900 | -200 | -0.1 | 1,383 | |
157,200 | 157,700 | 156,300 | 157,100 | -400 | -0.3 | 3,628 | |
157,800 | 157,900 | 156,700 | 157,500 | -400 | -0.3 | 3,185 | |
158,000 | 158,100 | 156,400 | 157,900 | 0 | 0.0 | 2,659 | |
158,000 | 158,500 | 157,300 | 157,900 | - | - | 2,324 |