40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
昨年来高値 | 167,900 | 昨年来安値 | 138,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,900 | 156,900 | 154,000 | 154,100 | -900 | -0.6 | 4,483 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,200 | 159,100 | 157,500 | 158,500 | +300 | +0.2 | 3,131 | |
158,900 | 159,500 | 156,500 | 158,200 | -400 | -0.3 | 4,003 | |
158,100 | 159,200 | 156,900 | 158,600 | +1,300 | +0.8 | 5,124 | |
154,700 | 159,300 | 153,600 | 157,300 | +3,600 | +2.3 | 7,699 | |
154,600 | 154,600 | 152,500 | 153,700 | -900 | -0.6 | 3,915 | |
155,000 | 155,600 | 153,000 | 154,600 | +400 | +0.3 | 3,742 | |
154,300 | 155,900 | 152,700 | 154,200 | +100 | +0.1 | 3,706 | |
153,300 | 154,700 | 151,400 | 154,100 | +1,200 | +0.8 | 3,353 | |
153,000 | 154,000 | 152,700 | 152,900 | +400 | +0.3 | 3,192 | |
153,900 | 155,200 | 152,400 | 152,500 | -1,400 | -0.9 | 1,847 | |
152,600 | 154,500 | 151,900 | 153,900 | -300 | -0.2 | 2,879 | |
152,600 | 154,800 | 152,600 | 154,200 | +1,900 | +1.2 | 4,597 | |
153,200 | 154,000 | 151,600 | 152,300 | -1,300 | -0.8 | 3,900 | |
154,300 | 156,300 | 152,100 | 153,600 | -500 | -0.3 | 5,683 | |
155,200 | 156,800 | 153,400 | 154,100 | -1,700 | -1.1 | 5,344 | |
156,800 | 158,900 | 155,200 | 155,800 | -300 | -0.2 | 5,389 | |
154,800 | 157,200 | 153,500 | 156,100 | +900 | +0.6 | 3,307 | |
155,000 | 155,700 | 153,200 | 155,200 | -400 | -0.3 | 2,275 | |
153,900 | 155,700 | 153,900 | 155,600 | +1,400 | +0.9 | 3,156 | |
153,200 | 154,700 | 153,100 | 154,200 | +1,400 | +0.9 | 1,286 | |
154,100 | 155,000 | 151,800 | 152,800 | -2,200 | -1.4 | 3,087 | |
157,400 | 157,400 | 154,600 | 155,000 | -2,400 | -1.5 | 1,537 | |
154,900 | 157,400 | 154,800 | 157,400 | +3,700 | +2.4 | 4,387 | |
154,500 | 154,600 | 153,300 | 153,700 | -400 | -0.3 | 2,788 | |
153,300 | 154,200 | 152,100 | 154,100 | +1,200 | +0.8 | 2,421 | |
155,200 | 155,600 | 152,900 | 152,900 | -2,000 | -1.3 | 4,001 | |
156,300 | 156,300 | 153,900 | 154,900 | -1,400 | -0.9 | 5,049 | |
155,200 | 156,700 | 154,400 | 156,300 | -1,800 | -1.1 | 3,968 | |
155,000 | 158,800 | 155,000 | 158,100 | +2,900 | +1.9 | 7,910 | |
154,000 | 155,700 | 153,600 | 155,200 | +900 | +0.6 | 3,721 |