37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,500 | 158,900 | 157,000 | 157,900 | +400 | +0.3 | 466 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,700 | 151,800 | 148,800 | 151,500 | +3,800 | +2.6 | 8,169 | |
149,300 | 149,900 | 147,100 | 147,700 | -1,600 | -1.1 | 4,798 | |
148,700 | 149,600 | 147,200 | 149,300 | +1,100 | +0.7 | 4,732 | |
147,400 | 148,900 | 147,200 | 148,200 | +800 | +0.5 | 6,137 | |
148,400 | 149,000 | 147,400 | 147,400 | -500 | -0.3 | 5,402 | |
149,600 | 149,600 | 147,700 | 147,900 | -1,800 | -1.2 | 4,209 | |
149,300 | 151,200 | 148,800 | 149,700 | +700 | +0.5 | 6,388 | |
149,200 | 149,800 | 148,000 | 149,000 | -500 | -0.3 | 4,033 | |
145,800 | 149,500 | 145,000 | 149,500 | +6,700 | +4.7 | 10,545 | |
146,200 | 146,800 | 142,600 | 142,800 | -3,300 | -2.3 | 5,083 | |
146,300 | 147,300 | 145,500 | 146,100 | +800 | +0.6 | 6,423 | |
144,600 | 146,400 | 144,000 | 145,300 | +1,000 | +0.7 | 4,983 | |
144,400 | 145,600 | 144,000 | 144,300 | +200 | +0.1 | 3,169 | |
142,200 | 145,100 | 142,200 | 144,100 | +2,300 | +1.6 | 3,382 | |
140,400 | 142,300 | 140,100 | 141,800 | +1,400 | +1.0 | 2,866 | |
139,400 | 140,400 | 138,700 | 140,400 | +1,700 | +1.2 | 3,589 | |
140,300 | 141,500 | 138,200 | 138,700 | -2,600 | -1.8 | 6,371 | |
143,200 | 143,300 | 141,100 | 141,300 | -1,400 | -1.0 | 3,964 | |
143,700 | 144,500 | 142,700 | 142,700 | -700 | -0.5 | 2,860 | |
142,700 | 143,400 | 142,100 | 143,400 | +1,100 | +0.8 | 5,113 | |
144,400 | 144,500 | 142,200 | 142,300 | -2,400 | -1.7 | 6,221 | |
144,300 | 144,800 | 143,700 | 144,700 | +800 | +0.6 | 3,350 | |
144,500 | 144,800 | 143,400 | 143,900 | -500 | -0.3 | 4,325 | |
145,300 | 145,300 | 144,400 | 144,400 | -1,200 | -0.8 | 4,884 | |
145,400 | 146,400 | 144,900 | 145,600 | -400 | -0.3 | 4,905 | |
145,600 | 146,000 | 144,800 | 146,000 | +800 | +0.6 | 3,438 | |
144,800 | 145,600 | 144,800 | 145,200 | -200 | -0.1 | 3,518 | |
145,500 | 146,200 | 144,700 | 145,400 | -400 | -0.3 | 2,519 | |
146,000 | 146,300 | 144,700 | 145,800 | +300 | +0.2 | 9,512 | |
145,000 | 146,200 | 144,700 | 145,500 | +400 | +0.3 | 4,210 |