37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,400 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,800 | 160,900 | 159,000 | 159,000 | -200 | -0.1 | 4,443 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,900 | 148,100 | 147,100 | 148,000 | +100 | +0.1 | 5,017 | |
149,300 | 149,300 | 147,600 | 147,900 | -1,400 | -0.9 | 3,455 | |
149,100 | 149,700 | 148,000 | 149,300 | +500 | +0.3 | 3,428 | |
148,800 | 148,900 | 147,900 | 148,800 | +300 | +0.2 | 2,394 | |
149,000 | 149,700 | 148,000 | 148,500 | +900 | +0.6 | 4,016 | |
151,500 | 152,800 | 147,300 | 147,600 | -10,000 | -6.3 | 8,849 | |
150,000 | 157,600 | 149,000 | 157,600 | +7,800 | +5.2 | 11,511 | |
148,900 | 150,100 | 148,500 | 149,800 | +900 | +0.6 | 2,394 | |
148,700 | 149,500 | 147,900 | 148,900 | +400 | +0.3 | 2,923 | |
148,400 | 148,600 | 147,600 | 148,500 | -200 | -0.1 | 3,841 | |
148,000 | 149,100 | 147,400 | 148,700 | +200 | +0.1 | 4,036 | |
149,100 | 149,200 | 147,500 | 148,500 | +200 | +0.1 | 4,074 | |
148,900 | 149,300 | 148,100 | 148,300 | -300 | -0.2 | 3,850 | |
150,000 | 150,000 | 148,100 | 148,600 | -900 | -0.6 | 3,533 | |
150,100 | 150,400 | 148,600 | 149,500 | -1,200 | -0.8 | 4,105 | |
152,200 | 152,300 | 149,800 | 150,700 | -1,500 | -1.0 | 5,340 | |
151,300 | 152,800 | 151,300 | 152,200 | +1,400 | +0.9 | 3,445 | |
149,900 | 151,800 | 148,100 | 150,800 | +500 | +0.3 | 4,494 | |
150,000 | 150,900 | 149,400 | 150,300 | +300 | +0.2 | 3,720 | |
147,800 | 150,000 | 147,800 | 150,000 | +2,300 | +1.6 | 5,527 | |
149,500 | 149,500 | 147,100 | 147,700 | -1,700 | -1.1 | 4,541 | |
150,400 | 150,500 | 148,700 | 149,400 | -1,500 | -1.0 | 5,765 | |
150,900 | 151,100 | 149,100 | 150,900 | +400 | +0.3 | 10,026 | |
151,000 | 151,000 | 149,500 | 150,500 | +1,100 | +0.7 | 5,729 | |
148,800 | 149,800 | 148,400 | 149,400 | +600 | +0.4 | 7,340 | |
149,000 | 150,800 | 148,400 | 148,800 | +600 | +0.4 | 6,672 | |
148,300 | 149,200 | 147,200 | 148,200 | -100 | -0.1 | 5,702 | |
151,000 | 151,200 | 147,400 | 148,300 | -3,200 | -2.1 | 4,286 | |
149,700 | 151,800 | 148,800 | 151,500 | +3,800 | +2.6 | 8,169 | |
149,300 | 149,900 | 147,100 | 147,700 | -1,600 | -1.1 | 4,798 |