40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
昨年来高値 | 167,900 | 昨年来安値 | 138,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,900 | 156,900 | 154,000 | 154,100 | -900 | -0.6 | 4,483 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,000 | 150,000 | 148,300 | 148,300 | -1,300 | -0.9 | 5,100 | |
149,700 | 150,300 | 149,100 | 149,600 | +500 | +0.3 | 3,077 | |
149,700 | 150,400 | 149,100 | 149,100 | -300 | -0.2 | 3,139 | |
149,900 | 150,600 | 149,300 | 149,400 | +500 | +0.3 | 3,374 | |
150,100 | 150,800 | 148,900 | 148,900 | -1,100 | -0.7 | 2,993 | |
149,200 | 150,500 | 148,300 | 150,000 | +800 | +0.5 | 3,717 | |
150,000 | 150,500 | 149,200 | 149,200 | -100 | -0.1 | 3,898 | |
148,300 | 149,700 | 148,200 | 149,300 | +2,600 | +1.8 | 5,231 | |
148,900 | 149,100 | 146,700 | 146,700 | -2,700 | -1.8 | 8,259 | |
150,100 | 150,300 | 149,000 | 149,400 | -700 | -0.5 | 5,566 | |
149,800 | 150,400 | 149,300 | 150,100 | +700 | +0.5 | 4,668 | |
150,300 | 150,500 | 149,400 | 149,400 | -900 | -0.6 | 4,300 | |
149,900 | 150,700 | 149,800 | 150,300 | +1,100 | +0.7 | 3,006 | |
150,100 | 150,300 | 149,100 | 149,200 | -1,600 | -1.1 | 4,263 | |
151,500 | 152,900 | 150,500 | 150,800 | -1,100 | -0.7 | 3,340 | |
152,900 | 153,200 | 151,500 | 151,900 | -800 | -0.5 | 3,304 | |
151,100 | 152,900 | 151,000 | 152,700 | +2,200 | +1.5 | 3,097 | |
149,600 | 150,900 | 149,200 | 150,500 | +2,100 | +1.4 | 3,239 | |
150,400 | 150,400 | 148,300 | 148,400 | -1,600 | -1.1 | 4,166 | |
150,500 | 151,100 | 149,800 | 150,000 | -1,100 | -0.7 | 4,939 | |
152,600 | 152,700 | 151,000 | 151,100 | -1,500 | -1.0 | 2,610 | |
153,500 | 153,700 | 152,300 | 152,600 | -900 | -0.6 | 3,519 | |
153,000 | 154,200 | 152,800 | 153,500 | +1,000 | +0.7 | 3,630 | |
152,400 | 153,600 | 152,100 | 152,500 | +100 | +0.1 | 2,224 | |
152,200 | 153,900 | 152,200 | 152,400 | -400 | -0.3 | 3,723 | |
153,000 | 154,000 | 152,000 | 152,800 | +100 | +0.1 | 2,491 | |
150,700 | 152,800 | 150,100 | 152,700 | +2,700 | +1.8 | 5,105 | |
152,300 | 152,400 | 149,500 | 150,000 | -2,000 | -1.3 | 2,863 | |
151,100 | 152,500 | 150,400 | 152,000 | +1,200 | +0.8 | 3,072 | |
149,900 | 150,800 | 148,800 | 150,800 | +2,500 | +1.7 | 3,536 |