38,270.66 | +718.50 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.91% | -0.01% | 0.69% | -0.74% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,600 | 160,900 | 157,900 | 158,200 | -500 | -0.3 | 8,492 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,600 | 159,400 | 150,700 | 158,700 | +5,300 | +3.5 | 22,551 | |
152,900 | 157,100 | 152,400 | 153,400 | +600 | +0.4 | 19,544 | |
155,300 | 156,500 | 150,600 | 152,800 | -1,300 | -0.8 | 18,112 | |
158,800 | 159,900 | 154,000 | 154,100 | -4,700 | -3.0 | 27,002 | |
151,000 | 159,500 | 149,700 | 158,800 | +8,200 | +5.4 | 24,082 | |
145,200 | 151,300 | 143,200 | 150,600 | +5,800 | +4.0 | 29,257 | |
141,900 | 148,400 | 141,800 | 144,800 | +3,200 | +2.3 | 25,705 | |
145,900 | 146,200 | 140,300 | 141,600 | -1,700 | -1.2 | 40,620 | |
145,500 | 145,500 | 141,900 | 143,300 | -1,400 | -1.0 | 22,539 | |
149,700 | 150,300 | 143,400 | 144,700 | -4,400 | -3.0 | 22,908 | |
150,000 | 150,800 | 148,300 | 149,100 | -200 | -0.1 | 17,121 | |
150,300 | 150,500 | 146,700 | 149,300 | -1,000 | -0.7 | 28,024 | |
151,100 | 153,200 | 149,100 | 150,300 | -200 | -0.1 | 17,010 | |
153,500 | 153,700 | 148,300 | 150,500 | -3,000 | -2.0 | 18,473 | |
153,000 | 154,200 | 152,000 | 153,500 | +800 | +0.5 | 12,068 | |
152,300 | 152,800 | 149,500 | 152,700 | +700 | +0.5 | 7,968 | |
148,400 | 152,500 | 145,800 | 152,000 | +3,600 | +2.4 | 16,168 | |
152,000 | 152,000 | 146,800 | 148,400 | -4,000 | -2.6 | 18,873 | |
148,500 | 153,700 | 148,100 | 152,400 | +4,400 | +3.0 | 22,408 | |
149,000 | 149,700 | 147,100 | 148,000 | +400 | +0.3 | 18,310 | |
148,400 | 157,600 | 147,300 | 147,600 | -1,100 | -0.7 | 29,518 | |
150,000 | 150,000 | 147,400 | 148,700 | -800 | -0.5 | 15,493 | |
150,000 | 152,800 | 148,100 | 149,500 | -500 | -0.3 | 21,104 | |
151,000 | 151,100 | 147,100 | 150,000 | +600 | +0.4 | 31,588 | |
151,000 | 151,200 | 147,200 | 149,400 | -2,100 | -1.4 | 24,000 | |
148,400 | 151,800 | 147,100 | 151,500 | +3,600 | +2.4 | 29,238 | |
146,200 | 151,200 | 142,600 | 147,900 | +1,800 | +1.2 | 30,258 | |
142,200 | 147,300 | 142,200 | 146,100 | +4,300 | +3.0 | 17,957 | |
143,700 | 144,500 | 138,200 | 141,800 | -1,600 | -1.1 | 19,650 |