40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
昨年来高値 | 167,900 | 昨年来安値 | 138,200 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,300 | 159,900 | 140,300 | 154,100 | +2,100 | +1.4 | 292,777 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,500 | 167,900 | 138,200 | 152,000 | -8,100 | -5.1 | 1,097,101 | |
203,900 | 204,800 | 148,900 | 160,100 | -42,500 | -21.0 | 1,152,880 | |
166,900 | 207,800 | 147,600 | 202,600 | +36,200 | +21.8 | 1,434,290 | |
161,300 | 195,000 | 91,300 | 166,400 | +5,100 | +3.2 | 1,724,524 | |
105,100 | 167,900 | 103,500 | 161,300 | +55,200 | +52.0 | 1,551,740 | |
115,800 | 121,700 | 99,600 | 106,100 | -9,200 | -8.0 | 725,005 | |
111,200 | 116,400 | 101,800 | 115,300 | +4,600 | +4.2 | 735,157 | |
105,000 | 113,900 | 98,300 | 110,700 | - | - | 2,211,303 |