37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,400 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,800 | 160,900 | 159,000 | 159,000 | -200 | -0.1 | 4,443 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,100 | 147,400 | 145,200 | 146,100 | -500 | -0.3 | 7,573 | |
148,700 | 148,800 | 146,400 | 146,600 | -1,600 | -1.1 | 8,386 | |
148,700 | 149,000 | 148,100 | 148,200 | -800 | -0.5 | 4,038 | |
150,000 | 150,000 | 148,700 | 149,000 | -500 | -0.3 | 5,713 | |
149,500 | 150,000 | 149,200 | 149,500 | 0 | 0.0 | 6,219 | |
149,100 | 150,000 | 148,800 | 149,500 | +600 | +0.4 | 3,328 | |
148,500 | 148,900 | 147,700 | 148,900 | +200 | +0.1 | 3,901 | |
149,200 | 150,000 | 148,300 | 148,700 | 0 | 0.0 | 7,026 | |
148,100 | 149,200 | 148,100 | 148,700 | -2,400 | -1.6 | 3,976 | |
149,700 | 151,200 | 149,700 | 151,100 | +1,200 | +0.8 | 10,394 | |
150,500 | 150,500 | 149,600 | 149,900 | -400 | -0.3 | 2,753 | |
149,500 | 150,300 | 148,500 | 150,300 | +600 | +0.4 | 3,451 | |
148,600 | 149,700 | 148,500 | 149,700 | +1,200 | +0.8 | 2,187 | |
148,600 | 149,100 | 147,600 | 148,500 | +100 | +0.1 | 2,679 | |
147,600 | 148,400 | 147,400 | 148,400 | +600 | +0.4 | 2,468 | |
147,700 | 148,700 | 147,700 | 147,800 | -400 | -0.3 | 3,226 | |
148,000 | 149,100 | 147,300 | 148,200 | +100 | +0.1 | 2,819 | |
147,400 | 148,100 | 147,200 | 148,100 | +600 | +0.4 | 2,582 | |
147,500 | 147,900 | 146,700 | 147,500 | -200 | -0.1 | 4,733 | |
148,000 | 148,100 | 147,100 | 147,700 | -500 | -0.3 | 3,770 | |
149,300 | 149,800 | 147,900 | 148,200 | -800 | -0.5 | 2,933 | |
149,200 | 149,800 | 148,600 | 149,000 | -200 | -0.1 | 2,915 | |
149,000 | 149,300 | 147,800 | 149,200 | -100 | -0.1 | 4,090 | |
150,000 | 150,000 | 148,900 | 149,300 | -200 | -0.1 | 1,976 | |
147,800 | 149,500 | 147,800 | 149,500 | +2,000 | +1.4 | 3,816 | |
148,700 | 149,200 | 147,500 | 147,500 | -1,300 | -0.9 | 7,413 | |
149,500 | 149,800 | 148,700 | 148,800 | -900 | -0.6 | 2,727 | |
150,500 | 151,000 | 149,700 | 149,700 | -900 | -0.6 | 3,037 | |
151,800 | 152,100 | 150,500 | 150,600 | -1,500 | -1.0 | 4,606 | |
153,500 | 153,500 | 151,200 | 152,100 | -1,900 | -1.2 | 6,241 |