37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,200 | 158,000 | 155,200 | 157,600 | +300 | +0.2 | 3,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,500 | 151,000 | 149,700 | 149,700 | -900 | -0.6 | 3,037 | |
151,800 | 152,100 | 150,500 | 150,600 | -1,500 | -1.0 | 4,606 | |
153,500 | 153,500 | 151,200 | 152,100 | -1,900 | -1.2 | 6,241 | |
152,600 | 154,300 | 151,300 | 154,000 | +100 | +0.1 | 7,797 | |
152,900 | 154,600 | 152,300 | 153,900 | +1,700 | +1.1 | 5,021 | |
153,100 | 153,500 | 151,700 | 152,200 | +400 | +0.3 | 5,033 | |
152,500 | 153,200 | 151,500 | 151,800 | -1,100 | -0.7 | 4,820 | |
153,500 | 154,000 | 152,500 | 152,900 | -500 | -0.3 | 3,858 | |
153,400 | 154,000 | 152,900 | 153,400 | 0 | 0.0 | 3,056 | |
154,400 | 154,900 | 153,100 | 153,400 | -1,300 | -0.8 | 3,516 | |
154,500 | 155,100 | 153,300 | 154,700 | +800 | +0.5 | 3,927 | |
156,500 | 157,300 | 153,900 | 153,900 | -1,400 | -0.9 | 4,572 | |
153,900 | 155,400 | 153,900 | 155,300 | +1,800 | +1.2 | 4,762 | |
152,300 | 154,000 | 151,500 | 153,500 | +1,000 | +0.7 | 6,507 | |
153,500 | 154,000 | 152,500 | 152,500 | -800 | -0.5 | 4,981 | |
152,900 | 154,100 | 152,900 | 153,300 | +300 | +0.2 | 4,528 | |
153,100 | 154,400 | 152,800 | 153,000 | -1,100 | -0.7 | 5,139 | |
154,000 | 154,900 | 153,400 | 154,100 | -400 | -0.3 | 5,713 | |
154,700 | 155,600 | 152,600 | 154,500 | -1,200 | -0.8 | 20,824 | |
154,100 | 157,400 | 153,400 | 155,700 | +2,300 | +1.5 | 27,886 | |
153,700 | 154,400 | 152,200 | 153,400 | -1,100 | -0.7 | 16,881 | |
152,000 | 155,200 | 151,800 | 154,500 | +3,400 | +2.3 | 18,525 | |
150,600 | 151,200 | 148,800 | 151,100 | +1,000 | +0.7 | 17,909 | |
152,000 | 152,300 | 149,800 | 150,100 | -3,300 | -2.2 | 33,094 | |
152,200 | 153,400 | 152,100 | 153,400 | +900 | +0.6 | 11,813 | |
153,000 | 153,200 | 151,300 | 152,500 | -500 | -0.3 | 5,779 | |
154,600 | 155,100 | 152,500 | 153,000 | -5,600 | -3.5 | 9,927 | |
159,700 | 160,200 | 158,400 | 158,600 | -1,500 | -0.9 | 2,951 | |
161,200 | 161,200 | 159,000 | 160,100 | -1,100 | -0.7 | 2,673 | |
161,400 | 161,400 | 160,300 | 161,200 | -300 | -0.2 | 1,602 |