38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,392.0 | 2,327.0 | 2,386.5 | +2.5 | +0.1 | 6,264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200.0 | 4,485.0 | 3,890.0 | 4,350.0 | +190.0 | +4.6 | 36,090,800 | |
4,400.0 | 4,865.0 | 4,040.0 | 4,160.0 | -215.0 | -4.9 | 44,507,200 | |
3,890.0 | 4,480.0 | 3,850.0 | 4,375.0 | +475.0 | +12.2 | 32,481,200 | |
3,480.0 | 3,915.0 | 3,350.0 | 3,900.0 | +570.0 | +17.1 | 25,992,600 | |
3,230.0 | 3,405.0 | 2,945.0 | 3,330.0 | +70.0 | +2.1 | 20,354,200 | |
3,445.0 | 3,475.0 | 2,920.0 | 3,260.0 | -50.0 | -1.5 | 28,315,600 | |
3,450.0 | 3,590.0 | 3,125.0 | 3,310.0 | -95.0 | -2.8 | 18,562,400 | |
3,150.0 | 3,585.0 | 3,145.0 | 3,405.0 | +245.0 | +7.8 | 31,273,200 | |
2,870.0 | 3,175.0 | 2,620.0 | 3,160.0 | +240.0 | +8.2 | 28,052,800 | |
3,120.0 | 3,480.0 | 2,525.0 | 2,920.0 | -250.0 | -7.9 | 38,487,600 | |
3,185.0 | 3,395.0 | 2,650.0 | 3,170.0 | +75.0 | +2.4 | 28,230,800 | |
2,295.0 | 3,265.0 | 2,230.0 | 3,095.0 | +785.0 | +34.0 | 59,978,000 | |
1,860.0 | 2,405.0 | 1,860.0 | 2,310.0 | - | - | 136,395,800 |