38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,392.0 | 2,327.0 | 2,386.5 | +2.5 | +0.1 | 6,264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107.0 | 1,333.0 | 970.0 | 1,253.0 | +151.0 | +13.7 | 149,958,400 | |
848.0 | 1,128.0 | 837.0 | 1,102.0 | +281.0 | +34.2 | 114,296,300 | |
900.0 | 935.0 | 766.0 | 821.0 | -83.0 | -9.2 | 101,336,600 | |
754.0 | 962.0 | 736.0 | 904.0 | +127.0 | +16.3 | 150,188,100 | |
655.0 | 805.0 | 590.0 | 777.0 | +130.0 | +20.1 | 135,753,800 | |
782.0 | 821.0 | 602.0 | 647.0 | -137.0 | -17.5 | 115,304,900 | |
695.0 | 790.0 | 648.0 | 784.0 | +59.0 | +8.1 | 88,517,600 | |
709.0 | 784.0 | 594.0 | 725.0 | +17.0 | +2.4 | 130,586,900 | |
716.0 | 875.0 | 696.0 | 708.0 | -10.0 | -1.4 | 94,475,600 | |
821.0 | 843.0 | 611.0 | 718.0 | -80.0 | -10.0 | 130,278,200 | |
915.0 | 921.0 | 748.0 | 798.0 | -126.0 | -13.6 | 138,366,300 | |
1,263.0 | 1,310.0 | 894.0 | 924.0 | -382.0 | -29.2 | 106,442,400 | |
1,227.0 | 1,410.0 | 1,051.0 | 1,306.0 | +78.0 | +6.4 | 104,904,000 | |
1,066.0 | 1,293.0 | 1,052.0 | 1,228.0 | +162.0 | +15.2 | 67,905,300 | |
1,089.0 | 1,284.0 | 971.0 | 1,066.0 | -51.0 | -4.6 | 70,204,000 | |
1,240.0 | 1,416.0 | 1,001.0 | 1,117.0 | -123.0 | -9.9 | 109,962,100 | |
1,530.0 | 1,580.0 | 1,196.0 | 1,240.0 | -293.0 | -19.1 | 66,205,000 | |
1,882.0 | 1,903.0 | 1,473.0 | 1,533.0 | -349.0 | -18.5 | 56,541,600 | |
1,801.0 | 1,896.0 | 1,678.0 | 1,882.0 | +57.0 | +3.1 | 68,163,100 | |
2,018.0 | 2,213.0 | 1,813.0 | 1,825.0 | -194.0 | -9.6 | 116,655,300 | |
2,428.0 | 2,458.0 | 2,006.0 | 2,019.0 | -385.0 | -16.0 | 74,105,700 | |
1,988.0 | 2,409.0 | 1,953.0 | 2,404.0 | +396.0 | +19.7 | 48,533,900 | |
1,718.0 | 2,019.0 | 1,636.0 | 2,008.0 | +259.0 | +14.8 | 56,609,000 | |
1,515.0 | 1,883.0 | 1,453.0 | 1,749.0 | +236.0 | +15.6 | 64,903,200 | |
1,581.0 | 1,670.0 | 1,462.0 | 1,513.0 | +43.0 | +2.9 | 57,157,400 | |
1,294.0 | 1,472.0 | 1,035.0 | 1,470.0 | +146.0 | +11.0 | 89,879,000 | |
897.0 | 1,367.0 | 888.0 | 1,324.0 | +428.0 | +47.8 | 78,199,900 | |
955.0 | 970.0 | 809.0 | 896.0 | -62.0 | -6.5 | 60,316,500 | |
938.0 | 997.0 | 910.0 | 958.0 | +30.0 | +3.2 | 57,145,100 | |
805.0 | 942.0 | 800.0 | 928.0 | +132.0 | +16.6 | 58,019,700 |