38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,392.0 | 2,327.0 | 2,386.5 | +2.5 | +0.1 | 6,264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412.0 | 1,416.0 | 1,192.0 | 1,203.0 | -257.0 | -17.6 | 224,324,400 | |
1,260.0 | 1,527.0 | 1,254.0 | 1,460.0 | +229.0 | +18.6 | 268,554,100 | |
1,425.0 | 1,492.0 | 1,206.0 | 1,231.0 | -182.0 | -12.9 | 232,164,500 | |
1,490.0 | 1,667.0 | 1,412.0 | 1,413.0 | -93.0 | -6.2 | 226,342,500 | |
1,151.0 | 1,538.0 | 1,116.0 | 1,506.0 | +279.0 | +22.7 | 294,820,900 | |
1,790.0 | 1,797.0 | 1,128.0 | 1,227.0 | -513.0 | -29.5 | 246,563,000 | |
1,516.0 | 1,770.0 | 1,471.0 | 1,740.0 | +214.0 | +14.0 | 245,517,100 | |
1,676.0 | 1,751.0 | 1,280.0 | 1,526.0 | -122.0 | -7.4 | 279,292,600 | |
1,973.0 | 1,985.0 | 1,520.0 | 1,648.0 | -336.0 | -16.9 | 185,300,200 | |
2,405.0 | 2,444.0 | 1,868.0 | 1,984.0 | -399.0 | -16.7 | 165,902,100 | |
2,237.0 | 2,440.0 | 2,112.0 | 2,383.0 | +146.0 | +6.5 | 130,881,700 | |
2,653.0 | 2,743.0 | 2,101.0 | 2,237.0 | -412.0 | -15.6 | 166,561,300 | |
2,718.0 | 2,950.0 | 2,612.0 | 2,649.0 | -53.0 | -2.0 | 113,973,000 | |
2,790.0 | 2,845.0 | 2,453.0 | 2,702.0 | -88.0 | -3.2 | 150,427,500 | |
2,850.0 | 3,180.0 | 2,646.0 | 2,790.0 | -93.0 | -3.2 | 145,607,900 | |
3,040.0 | 3,075.0 | 2,574.0 | 2,883.0 | -89.0 | -3.0 | 169,944,300 | |
2,995.0 | 3,345.0 | 2,914.0 | 2,972.0 | +84.0 | +2.9 | 125,407,500 | |
2,850.0 | 3,060.0 | 2,653.0 | 2,888.0 | +65.0 | +2.3 | 203,377,200 | |
2,565.0 | 3,160.0 | 2,439.0 | 2,823.0 | +356.0 | +14.4 | 315,936,000 | |
1,782.0 | 2,571.0 | 1,731.0 | 2,467.0 | +697.0 | +39.4 | 265,468,200 | |
1,624.0 | 1,825.0 | 1,517.0 | 1,770.0 | +154.0 | +9.5 | 145,231,400 | |
1,780.0 | 1,855.0 | 1,570.0 | 1,616.0 | -180.0 | -10.0 | 166,423,700 | |
1,617.0 | 1,903.0 | 1,590.0 | 1,796.0 | +169.0 | +10.4 | 149,725,700 | |
1,843.0 | 1,934.0 | 1,602.0 | 1,627.0 | -204.0 | -11.1 | 149,036,000 | |
1,952.0 | 2,043.0 | 1,728.0 | 1,831.0 | -118.0 | -6.1 | 146,131,900 | |
1,865.0 | 1,972.0 | 1,725.0 | 1,949.0 | +95.0 | +5.1 | 161,198,500 | |
1,662.0 | 1,914.0 | 1,571.0 | 1,854.0 | +202.0 | +12.2 | 154,166,100 | |
1,751.0 | 1,935.0 | 1,618.0 | 1,652.0 | -119.0 | -6.7 | 127,556,300 | |
1,550.0 | 1,817.0 | 1,436.0 | 1,771.0 | +261.0 | +17.3 | 130,755,100 | |
1,297.0 | 1,618.0 | 1,242.0 | 1,510.0 | +257.0 | +20.5 | 153,762,600 |