38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,392.0 | 2,327.0 | 2,386.5 | +2.5 | +0.1 | 6,264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.0 | 817.0 | 714.0 | 796.0 | +12.0 | +1.5 | 56,070,900 | |
797.0 | 848.0 | 728.0 | 784.0 | -13.0 | -1.6 | 46,410,300 | |
765.0 | 817.0 | 675.0 | 797.0 | +17.0 | +2.2 | 52,257,000 | |
788.0 | 814.0 | 718.0 | 780.0 | -15.0 | -1.9 | 38,211,500 | |
914.0 | 936.0 | 790.0 | 795.0 | -133.0 | -14.3 | 46,717,000 | |
988.0 | 1,002.0 | 880.0 | 928.0 | -66.0 | -6.6 | 35,176,500 | |
894.0 | 1,017.0 | 815.0 | 994.0 | +104.0 | +11.7 | 37,036,800 | |
792.0 | 913.0 | 726.0 | 890.0 | +93.0 | +11.7 | 42,063,900 | |
820.0 | 890.0 | 725.0 | 797.0 | -23.0 | -2.8 | 48,192,100 | |
857.0 | 897.0 | 781.0 | 820.0 | -45.0 | -5.2 | 39,388,200 | |
1,087.0 | 1,201.0 | 861.0 | 865.0 | -226.0 | -20.7 | 42,841,900 | |
1,240.0 | 1,282.0 | 986.0 | 1,091.0 | -162.0 | -12.9 | 45,627,400 | |
1,010.0 | 1,422.0 | 986.0 | 1,253.0 | +230.0 | +22.5 | 57,098,400 | |
1,090.0 | 1,106.0 | 953.0 | 1,023.0 | -67.0 | -6.1 | 56,550,400 | |
927.0 | 1,160.0 | 914.0 | 1,090.0 | +163.0 | +17.6 | 76,340,000 | |
963.0 | 969.0 | 857.0 | 927.0 | -22.0 | -2.3 | 43,365,500 | |
860.0 | 977.0 | 796.0 | 949.0 | +109.0 | +13.0 | 72,821,000 | |
582.0 | 861.0 | 567.0 | 840.0 | +264.0 | +45.8 | 93,100,000 | |
545.0 | 617.0 | 507.0 | 576.0 | +30.0 | +5.5 | 52,194,300 | |
520.0 | 586.0 | 480.0 | 546.0 | +20.0 | +3.8 | 55,980,700 | |
593.0 | 634.0 | 525.0 | 526.0 | -64.0 | -10.8 | 64,292,700 | |
585.0 | 661.0 | 549.0 | 590.0 | -11.0 | -1.8 | 55,449,600 | |
721.0 | 764.0 | 521.0 | 601.0 | -114.0 | -15.9 | 62,188,500 | |
645.0 | 816.0 | 601.0 | 715.0 | +54.0 | +8.2 | 83,303,300 | |
848.0 | 849.0 | 614.0 | 661.0 | -197.0 | -23.0 | 69,937,700 | |
1,001.0 | 1,010.0 | 761.0 | 858.0 | -149.0 | -14.8 | 76,692,500 | |
878.0 | 1,065.0 | 817.0 | 1,007.0 | +133.0 | +15.2 | 103,724,400 | |
645.0 | 925.0 | 575.0 | 874.0 | +221.0 | +33.8 | 110,140,200 | |
576.0 | 704.0 | 520.0 | 653.0 | +84.0 | +14.8 | 70,499,000 | |
644.0 | 671.0 | 549.0 | 569.0 | -62.0 | -9.8 | 63,190,200 |