38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,392.0 | 2,327.0 | 2,386.5 | +2.5 | +0.1 | 6,264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449.0 | 1,641.0 | 1,409.0 | 1,469.0 | +33.0 | +2.3 | 37,510,100 | |
1,422.0 | 1,525.0 | 1,294.0 | 1,436.0 | -6.0 | -0.4 | 55,396,300 | |
1,202.0 | 1,678.0 | 1,082.0 | 1,442.0 | +205.0 | +16.6 | 59,357,600 | |
1,173.0 | 1,356.0 | 1,085.0 | 1,237.0 | +45.0 | +3.8 | 31,642,300 | |
1,173.0 | 1,350.0 | 1,053.0 | 1,192.0 | +82.0 | +7.4 | 44,093,400 | |
933.0 | 1,112.0 | 814.0 | 1,110.0 | +185.0 | +20.0 | 37,242,500 | |
1,100.0 | 1,337.0 | 772.0 | 925.0 | -106.0 | -10.3 | 46,466,500 | |
1,658.0 | 1,677.0 | 808.0 | 1,031.0 | -578.0 | -35.9 | 69,472,800 | |
2,150.0 | 2,155.0 | 1,519.0 | 1,609.0 | -586.0 | -26.7 | 38,509,500 | |
2,410.0 | 2,455.0 | 2,130.0 | 2,195.0 | -280.0 | -11.3 | 17,391,900 | |
2,330.0 | 2,605.0 | 2,200.0 | 2,475.0 | +125.0 | +5.3 | 26,533,300 | |
2,620.0 | 2,725.0 | 2,250.0 | 2,350.0 | -350.0 | -13.0 | 26,464,300 | |
2,690.0 | 3,060.0 | 2,460.0 | 2,700.0 | +65.0 | +2.5 | 39,680,800 | |
2,195.0 | 2,710.0 | 2,130.0 | 2,635.0 | +460.0 | +21.1 | 40,902,800 | |
2,195.0 | 2,380.0 | 1,664.0 | 2,175.0 | -200.0 | -8.4 | 68,141,400 | |
2,330.0 | 2,615.0 | 1,966.0 | 2,375.0 | +50.0 | +2.2 | 51,080,700 | |
2,930.0 | 2,990.0 | 2,195.0 | 2,325.0 | -895.0 | -27.8 | 60,766,800 | |
3,510.0 | 3,700.0 | 2,820.0 | 3,220.0 | -210.0 | -6.1 | 53,554,100 | |
4,260.0 | 4,350.0 | 3,090.0 | 3,430.0 | -730.0 | -17.5 | 49,602,300 | |
4,630.0 | 5,020.0 | 3,900.0 | 4,160.0 | -520.0 | -11.1 | 54,740,200 | |
6,250.0 | 6,320.0 | 3,900.0 | 4,680.0 | -1,510.0 | -24.4 | 83,041,100 | |
6,130.0 | 6,190.0 | 4,850.0 | 6,190.0 | +10.0 | +0.2 | 29,098,900 | |
6,180.0 | 6,730.0 | 5,860.0 | 6,180.0 | -10.0 | -0.2 | 27,363,200 | |
5,810.0 | 6,470.0 | 5,650.0 | 6,190.0 | +330.0 | +5.6 | 23,956,000 | |
5,240.0 | 5,870.0 | 5,010.0 | 5,860.0 | +620.0 | +11.8 | 27,445,900 | |
4,750.0 | 5,250.0 | 4,590.0 | 5,240.0 | +340.0 | +6.9 | 30,217,600 | |
4,380.0 | 4,960.0 | 4,060.0 | 4,900.0 | +510.0 | +11.6 | 39,930,900 | |
4,340.0 | 4,700.0 | 4,040.0 | 4,390.0 | +30.0 | +0.7 | 40,133,600 | |
5,095.0 | 5,105.0 | 4,320.0 | 4,360.0 | -670.0 | -13.3 | 37,214,100 | |
4,400.0 | 5,070.0 | 4,360.0 | 5,030.0 | +680.0 | +15.6 | 38,420,000 |