37,683.95 | -776.13 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348.0 | 2,363.0 | 2,249.5 | 2,293.5 | -68.0 | -2.9 | 21,451,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,361.5 | -9.8 | 2,495 | 27,577,500 | 310,800 | 4,441,100 | 14.29 | |
2,619.5 | +3.5 | 2,567 | 24,455,000 | 601,300 | 3,479,900 | 5.79 | |
2,531.0 | +5.2 | 2,511 | 35,634,000 | 579,700 | 3,351,500 | 5.78 | |
2,407.0 | -3.7 | 2,418 | 19,761,700 | 409,500 | 3,916,600 | 9.56 | |
2,500.0 | +7.2 | 2,461 | 20,159,500 | 483,900 | 3,392,000 | 7.01 | |
2,331.5 | -5.7 | 2,385 | 27,620,400 | 377,600 | 4,149,200 | 10.99 | |
2,473.0 | +3.0 | 2,494 | 37,008,400 | 604,000 | 3,959,400 | 6.56 | |
2,400.5 | +5.4 | 2,369 | 30,585,000 | 822,100 | 4,408,300 | 5.36 | |
2,278.0 | +1.7 | 2,233 | 25,455,400 | 680,100 | 4,975,700 | 7.32 | |
2,239.5 | -3.7 | 2,282 | 51,579,100 | 634,500 | 5,168,400 | 8.15 | |
2,325.5 | +3.2 | 2,278 | 23,729,600 | 710,300 | 4,601,100 | 6.48 | |
2,253.0 | -0.9 | 2,249 | 24,565,800 | 558,400 | 4,674,300 | 8.37 | |
2,272.5 | -7.2 | 2,376 | 37,855,900 | 696,100 | 4,369,900 | 6.28 | |
2,449.0 | +7.3 | 2,379 | 42,224,900 | 1,054,800 | 2,924,900 | 2.77 | |
2,283.0 | +10.9 | 2,173 | 26,195,000 | 873,100 | 3,030,900 | 3.47 | |
2,058.5 | -2.6 | 2,069 | 8,862,100 | - | - | - | |
2,114.5 | -1.4 | 2,130 | 12,411,900 | 532,700 | 3,366,400 | 6.32 | |
2,144.5 | -2.0 | 2,175 | 17,045,400 | 725,400 | 3,307,000 | 4.56 | |
2,188.0 | +7.1 | 2,146 | 33,179,900 | 811,200 | 3,075,500 | 3.79 | |
2,043.0 | -6.1 | 2,090 | 25,514,700 | 482,700 | 3,820,600 | 7.92 | |
2,176.5 | +2.9 | 2,174 | 27,723,400 | 968,700 | 3,370,800 | 3.48 | |
2,114.5 | -1.9 | 2,128 | 14,396,800 | 988,500 | 3,170,700 | 3.21 | |
2,155.0 | +4.8 | 2,132 | 32,928,300 | 1,038,600 | 2,956,000 | 2.85 | |
2,056.0 | +1.4 | 2,040 | 38,661,400 | 754,800 | 3,438,900 | 4.56 | |
2,027.5 | +5.8 | 1,967 | 23,708,700 | 720,000 | 4,787,700 | 6.65 | |
1,917.0 | -1.9 | 1,900 | 27,384,500 | 603,700 | 5,478,300 | 9.07 | |
1,953.5 | -2.6 | 1,963 | 18,332,600 | 461,800 | 5,201,800 | 11.26 | |
2,006.0 | +5.0 | 1,982 | 19,046,400 | 559,000 | 5,064,000 | 9.06 | |
1,910.5 | -2.0 | 1,932 | 22,308,900 | 501,800 | 5,574,400 | 11.11 |