38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,392.0 | 2,327.0 | 2,386.5 | +2.5 | +0.1 | 6,264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788.0 | 796.0 | 597.0 | 631.0 | -176.0 | -21.8 | 42,839,000 | |
704.0 | 856.0 | 662.0 | 807.0 | +73.0 | +9.9 | 43,086,900 | |
907.0 | 942.0 | 682.0 | 734.0 | -176.0 | -19.3 | 64,006,800 | |
1,234.0 | 1,260.0 | 877.0 | 910.0 | -308.0 | -25.3 | 67,491,700 | |
1,373.0 | 1,423.0 | 1,213.0 | 1,218.0 | -134.0 | -9.9 | 24,490,300 | |
1,469.0 | 1,469.0 | 1,304.0 | 1,352.0 | -108.0 | -7.4 | 31,899,400 | |
1,560.0 | 1,564.0 | 1,372.0 | 1,460.0 | -88.0 | -5.7 | 28,329,000 | |
1,666.0 | 1,683.0 | 1,498.0 | 1,548.0 | -129.0 | -7.7 | 57,155,100 | |
1,521.0 | 1,685.0 | 1,131.0 | 1,677.0 | +177.0 | +11.8 | 63,053,200 | |
1,257.0 | 1,570.0 | 1,248.0 | 1,500.0 | +249.0 | +19.9 | 52,885,900 | |
1,170.0 | 1,367.0 | 1,160.0 | 1,251.0 | +91.0 | +7.8 | 45,233,800 | |
1,301.0 | 1,385.0 | 1,098.0 | 1,160.0 | -166.0 | -12.5 | 61,117,300 | |
1,244.0 | 1,392.0 | 1,210.0 | 1,326.0 | +79.0 | +6.3 | 36,287,600 | |
1,325.0 | 1,419.0 | 1,223.0 | 1,247.0 | -55.0 | -4.2 | 36,132,100 | |
1,429.0 | 1,514.0 | 1,223.0 | 1,302.0 | -127.0 | -8.9 | 60,518,200 | |
1,640.0 | 1,717.0 | 1,374.0 | 1,429.0 | -211.0 | -12.9 | 28,819,100 | |
1,475.0 | 1,697.0 | 1,443.0 | 1,640.0 | +151.0 | +10.1 | 30,527,600 | |
1,635.0 | 1,906.0 | 1,440.0 | 1,489.0 | -163.0 | -9.9 | 54,227,300 | |
2,045.0 | 2,050.0 | 1,502.0 | 1,652.0 | -443.0 | -21.1 | 40,784,100 | |
1,982.0 | 2,105.0 | 1,903.0 | 2,095.0 | +107.0 | +5.4 | 37,207,100 | |
1,600.0 | 1,998.0 | 1,586.0 | 1,988.0 | +377.0 | +23.4 | 49,552,900 | |
1,576.0 | 1,674.0 | 1,440.0 | 1,611.0 | +53.0 | +3.4 | 27,804,100 | |
1,645.0 | 1,957.0 | 1,555.0 | 1,558.0 | -72.0 | -4.4 | 38,293,600 | |
1,480.0 | 1,687.0 | 1,355.0 | 1,630.0 | +153.0 | +10.4 | 43,831,500 | |
1,700.0 | 1,752.0 | 1,442.0 | 1,477.0 | -300.0 | -16.9 | 29,674,100 | |
2,040.0 | 2,080.0 | 1,683.0 | 1,777.0 | -263.0 | -12.9 | 36,363,400 | |
1,920.0 | 2,295.0 | 1,906.0 | 2,040.0 | +140.0 | +7.4 | 49,184,400 | |
1,745.0 | 1,915.0 | 1,702.0 | 1,900.0 | +125.0 | +7.0 | 25,462,700 | |
1,371.0 | 1,796.0 | 1,311.0 | 1,775.0 | +400.0 | +29.1 | 53,614,600 | |
1,409.0 | 1,432.0 | 1,257.0 | 1,375.0 | -94.0 | -6.4 | 51,592,700 |