3436 SUMCO 東証1 15:00
2,391円
前日比
+44 (+1.87%)
比較される銘柄: 信越化東エレクアドテスト
業績: -
金属製品
単位 100株
PER PBR 利回り 信用倍率
2.89 13.77
決算発表予定日  2018/08/08
年初来高値: 3,345 (18/01/23)
年初来安値: 2,101 (18/06/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,380 2,410 2,367 2,391 +44 +1.9 6,702,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 2,380 2,393 2,337 2,347 +20 +0.9 4,884,500
18/07/17 2,335 2,369 2,292 2,327 -2 -0.1 5,379,900
18/07/13 2,280 2,333 2,272 2,329 +69 +3.1 6,153,100
18/07/12 2,257 2,268 2,202 2,260 -12 -0.5 5,532,100
18/07/11 2,284 2,289 2,231 2,272 -48 -2.1 5,764,700
18/07/10 2,327 2,347 2,300 2,320 +30 +1.3 5,290,800
18/07/09 2,254 2,315 2,250 2,290 +57 +2.6 6,065,200
18/07/06 2,187 2,240 2,182 2,233 +76 +3.5 7,290,900
18/07/05 2,140 2,196 2,133 2,157 +5 +0.2 5,327,500
18/07/04 2,220 2,223 2,112 2,152 -107 -4.7 9,700,500
18/07/03 2,230 2,260 2,205 2,259 +19 +0.8 5,821,300
18/07/02 2,237 2,300 2,222 2,240 +3 +0.1 6,201,900
18/06/29 2,243 2,258 2,177 2,237 -6 -0.3 6,536,200
18/06/28 2,152 2,246 2,130 2,243 +58 +2.7 7,296,900
18/06/27 2,200 2,233 2,170 2,185 -37 -1.7 6,535,400
18/06/26 2,110 2,232 2,101 2,222 +62 +2.9 12,430,500
18/06/25 2,238 2,255 2,152 2,160 -71 -3.2 9,353,300
18/06/22 2,259 2,268 2,216 2,231 -97 -4.2 8,902,600
18/06/21 2,330 2,363 2,274 2,328 +48 +2.1 9,208,000
18/06/20 2,214 2,283 2,213 2,280 +58 +2.6 8,005,400
18/06/19 2,209 2,284 2,205 2,222 -6 -0.3 9,655,800
18/06/18 2,340 2,346 2,214 2,228 -121 -5.2 12,880,100
18/06/15 2,374 2,383 2,312 2,349 -41 -1.7 7,863,000
18/06/14 2,421 2,451 2,388 2,390 -46 -1.9 8,366,300
18/06/13 2,503 2,506 2,409 2,436 -77 -3.1 11,392,500
18/06/12 2,583 2,584 2,485 2,513 -71 -2.7 9,333,800
18/06/11 2,597 2,599 2,541 2,584 -28 -1.1 5,953,600
18/06/08 2,676 2,690 2,596 2,612 -97 -3.6 8,397,600
18/06/07 2,697 2,743 2,685 2,709 +41 +1.5 5,760,800

日経平均