3436 SUMCO 東証1 15:00
1,813円
前日比
-92 (-4.83%)
比較される銘柄: 信越化東エレクアドテスト
業績: -
金属製品
単位 100株
PER PBR 利回り 信用倍率
2.53 1.17
決算発表予定日  2017/05/11
年初来高値: 1,935 (17/02/09)
年初来安値: 1,436 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,945 1,972 1,804 1,813 -92 -4.8 18,095,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,867 1,908 1,834 1,905 +74 +4.0 9,910,900
17/04/20 1,843 1,865 1,830 1,831 +3 +0.2 5,367,300
17/04/19 1,790 1,853 1,783 1,828 +24 +1.3 5,612,000
17/04/18 1,830 1,862 1,790 1,804 +14 +0.8 6,388,000
17/04/17 1,803 1,816 1,760 1,790 -34 -1.9 6,492,200
17/04/14 1,764 1,855 1,760 1,824 +35 +2.0 7,943,200
17/04/13 1,762 1,791 1,725 1,789 -3 -0.2 7,894,800
17/04/12 1,820 1,843 1,775 1,792 -56 -3.0 6,784,800
17/04/11 1,870 1,893 1,838 1,848 -37 -2.0 6,970,100
17/04/10 1,830 1,886 1,819 1,885 +82 +4.5 6,912,200
17/04/07 1,850 1,860 1,763 1,803 -31 -1.7 8,719,300
17/04/06 1,801 1,866 1,796 1,834 +32 +1.8 10,053,700
17/04/05 1,830 1,841 1,783 1,802 -11 -0.6 5,456,100
17/04/04 1,818 1,835 1,789 1,813 -17 -0.9 5,892,200
17/04/03 1,865 1,866 1,812 1,830 -24 -1.3 5,469,400
17/03/31 1,891 1,893 1,847 1,854 -38 -2.0 7,131,700
17/03/30 1,850 1,914 1,846 1,892 +47 +2.5 10,822,600
17/03/29 1,833 1,873 1,809 1,845 +37 +2.0 7,880,700
17/03/28 1,749 1,818 1,742 1,808 +92 +5.4 12,008,000
17/03/27 1,710 1,743 1,707 1,716 -9 -0.5 5,491,100
17/03/24 1,665 1,735 1,665 1,725 +61 +3.7 6,914,800
17/03/23 1,642 1,693 1,642 1,664 +54 +3.4 8,489,300
17/03/22 1,624 1,650 1,609 1,610 -80 -4.7 6,985,700
17/03/21 1,699 1,703 1,672 1,690 -10 -0.6 4,304,200
17/03/17 1,686 1,725 1,662 1,700 +38 +2.3 7,576,600
17/03/16 1,604 1,671 1,592 1,662 +40 +2.5 6,468,200
17/03/15 1,650 1,652 1,620 1,622 -44 -2.6 3,905,200
17/03/14 1,655 1,674 1,646 1,666 +17 +1.0 3,683,200
17/03/13 1,668 1,681 1,642 1,649 -37 -2.2 5,246,200

日経平均