3436 SUMCO 東証1 15:00
1,741円
前日比
+8 (+0.46%)
比較される銘柄: 信越化東エレクアドテスト
業績: -
金属製品
単位 100株
PER PBR 利回り 信用倍率
2.31 6.73
年初来高値: 2,043 (17/05/12)
年初来安値: 1,436 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,740 1,769 1,728 1,741 +8 +0.5 6,937,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,729 1,742 1,722 1,733 +19 +1.1 6,638,800
17/09/20 1,701 1,717 1,674 1,714 +6 +0.4 5,061,800
17/09/19 1,703 1,733 1,696 1,708 +44 +2.6 7,382,900
17/09/15 1,639 1,670 1,639 1,664 +18 +1.1 5,271,500
17/09/14 1,621 1,684 1,621 1,646 +25 +1.5 7,028,900
17/09/13 1,643 1,645 1,613 1,621 -25 -1.5 5,732,300
17/09/12 1,621 1,656 1,608 1,646 +59 +3.7 8,289,800
17/09/11 1,544 1,609 1,544 1,587 +38 +2.5 7,313,500
17/09/08 1,560 1,581 1,538 1,549 -11 -0.7 7,357,800
17/09/07 1,546 1,577 1,531 1,560 +22 +1.4 8,453,500
17/09/06 1,570 1,570 1,517 1,538 -68 -4.2 11,253,000
17/09/05 1,614 1,634 1,596 1,606 -14 -0.9 6,123,400
17/09/04 1,625 1,640 1,604 1,620 +5 +0.3 6,237,700
17/09/01 1,624 1,625 1,584 1,615 -1 -0.1 8,075,400
17/08/31 1,611 1,629 1,596 1,616 -8 -0.5 7,856,800
17/08/30 1,689 1,691 1,585 1,624 -48 -2.9 12,282,300
17/08/29 1,672 1,689 1,643 1,672 -27 -1.6 5,878,500
17/08/28 1,689 1,714 1,680 1,699 -5 -0.3 3,570,700
17/08/25 1,675 1,710 1,670 1,704 +21 +1.2 5,289,600
17/08/24 1,658 1,694 1,656 1,683 +20 +1.2 4,603,300
17/08/23 1,694 1,696 1,656 1,663 -10 -0.6 4,806,100
17/08/22 1,660 1,675 1,644 1,673 +6 +0.4 4,466,400
17/08/21 1,682 1,683 1,658 1,667 -2 -0.1 4,534,900
17/08/18 1,643 1,678 1,638 1,669 -19 -1.1 5,402,300
17/08/17 1,690 1,724 1,685 1,688 +5 +0.3 7,919,200
17/08/16 1,648 1,696 1,647 1,683 +37 +2.2 8,677,700
17/08/15 1,669 1,678 1,643 1,646 +12 +0.7 8,590,600
17/08/14 1,610 1,649 1,570 1,634 +23 +1.4 10,282,700
17/08/10 1,640 1,652 1,595 1,611 -18 -1.1 13,293,300

日経平均