3436 SUMCO 東証1 15:00
1,856円
前日比
+47 (+2.60%)
比較される銘柄: 信越化東エレクアドテスト
業績: -
金属製品
単位 100株
PER PBR 利回り 信用倍率
2.55 4.21
決算発表予定日  2017/08/08
年初来高値: 2,043 (17/05/12)
年初来安値: 1,436 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,818 1,865 1,817 1,856 +47 +2.6 5,980,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,827 1,834 1,791 1,809 -40 -2.2 4,975,000
17/07/21 1,835 1,872 1,833 1,849 +5 +0.3 5,442,500
17/07/20 1,800 1,849 1,793 1,844 +58 +3.2 7,913,900
17/07/19 1,808 1,815 1,777 1,786 -24 -1.3 5,157,000
17/07/18 1,785 1,814 1,757 1,810 +14 +0.8 6,590,200
17/07/14 1,815 1,818 1,776 1,796 -18 -1.0 7,729,000
17/07/13 1,839 1,851 1,803 1,814 -6 -0.3 9,277,400
17/07/12 1,770 1,835 1,770 1,820 +67 +3.8 13,767,600
17/07/11 1,760 1,766 1,741 1,753 +5 +0.3 4,668,200
17/07/10 1,740 1,768 1,716 1,748 +18 +1.0 8,106,900
17/07/07 1,670 1,733 1,665 1,730 +40 +2.4 8,316,100
17/07/06 1,710 1,741 1,677 1,690 +10 +0.6 9,488,000
17/07/05 1,610 1,683 1,602 1,680 +80 +5.0 10,254,700
17/07/04 1,636 1,641 1,590 1,600 -15 -0.9 5,199,800
17/07/03 1,617 1,630 1,603 1,615 -12 -0.7 4,869,000
17/06/30 1,617 1,629 1,602 1,627 -23 -1.4 7,343,900
17/06/29 1,663 1,666 1,636 1,650 +6 +0.4 5,217,100
17/06/28 1,675 1,682 1,641 1,644 -57 -3.4 7,053,200
17/06/27 1,660 1,716 1,646 1,701 +56 +3.4 10,261,100
17/06/26 1,664 1,689 1,641 1,645 -19 -1.1 5,556,700
17/06/23 1,664 1,688 1,633 1,664 -16 -1.0 8,313,100
17/06/22 1,720 1,724 1,680 1,680 -30 -1.8 6,478,400
17/06/21 1,726 1,739 1,706 1,710 -46 -2.6 6,253,000
17/06/20 1,790 1,795 1,735 1,756 +6 +0.3 6,084,800
17/06/19 1,700 1,757 1,689 1,750 +42 +2.5 5,832,900
17/06/16 1,730 1,737 1,705 1,708 -3 -0.2 7,201,100
17/06/15 1,763 1,766 1,707 1,711 -85 -4.7 10,049,800
17/06/14 1,851 1,872 1,792 1,796 -26 -1.4 5,463,200
17/06/13 1,839 1,844 1,807 1,822 +11 +0.6 5,611,400

日経平均