3436 SUMCO 東証1 15:00
2,780円
前日比
+39 (+1.42%)
比較される銘柄: 信越化東エレクアドテスト
業績: -
金属製品
単位 100株
PER PBR 利回り 信用倍率
3.38 5.21
昨年来高値: 3,345 (18/01/23)
昨年来安値: 1,436 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,725 2,787 2,711 2,780 +39 +1.4 4,475,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,722 2,760 2,706 2,741 -14 -0.5 5,438,300
18/02/21 2,833 2,845 2,741 2,755 -77 -2.7 9,014,100
18/02/20 2,839 2,840 2,791 2,832 -19 -0.7 5,081,800
18/02/19 2,864 2,881 2,833 2,851 +26 +0.9 5,787,300
18/02/16 2,864 2,871 2,790 2,825 -44 -1.5 8,848,000
18/02/15 2,775 2,904 2,772 2,869 +159 +5.9 11,171,100
18/02/14 2,685 2,759 2,673 2,710 +42 +1.6 9,163,500
18/02/13 2,726 2,778 2,660 2,668 -1 0.0 9,617,200
18/02/09 2,660 2,713 2,615 2,669 -131 -4.7 13,207,600
18/02/08 2,854 2,882 2,763 2,800 -38 -1.3 12,577,900
18/02/07 3,060 3,075 2,833 2,838 +178 +6.7 19,944,400
18/02/06 2,679 2,780 2,574 2,660 -169 -6.0 15,250,000
18/02/05 2,761 2,839 2,761 2,829 -82 -2.8 8,340,400
18/02/02 2,940 2,969 2,895 2,911 -87 -2.9 7,370,500
18/02/01 3,040 3,045 2,970 2,998 +26 +0.9 4,628,700
18/01/31 2,954 3,035 2,952 2,972 -19 -0.6 4,922,900
18/01/30 3,100 3,105 2,973 2,991 -99 -3.2 7,443,700
18/01/29 3,165 3,175 3,075 3,090 +60 +2.0 4,999,800
18/01/26 3,105 3,110 3,015 3,030 -95 -3.0 5,450,900
18/01/25 3,100 3,175 3,050 3,125 -60 -1.9 4,227,700
18/01/24 3,280 3,280 3,165 3,185 -120 -3.6 5,414,200
18/01/23 3,340 3,345 3,220 3,305 0 0.0 6,931,000
18/01/22 3,300 3,315 3,240 3,305 +55 +1.7 5,286,600
18/01/19 3,245 3,265 3,195 3,250 +60 +1.9 5,261,700
18/01/18 3,195 3,280 3,170 3,190 +85 +2.7 12,279,100
18/01/17 3,005 3,115 2,999 3,105 +65 +2.1 6,736,800
18/01/16 2,961 3,065 2,926 3,040 +92 +3.1 6,466,100
18/01/15 2,951 2,977 2,914 2,948 -3 -0.1 4,530,300
18/01/12 2,979 3,000 2,937 2,951 -16 -0.5 5,605,600

日経平均