3436 SUMCO 東証1 15:00
1,807円
前日比
+5 (+0.28%)
比較される銘柄: 信越化東エレクアドテスト
業績: -
金属製品
単位 100株
PER PBR 利回り 信用倍率
2.48 1.93
年初来高値: 2,043 (17/05/12)
年初来安値: 1,436 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,796 1,813 1,754 1,807 +5 +0.3 8,078,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,840 1,840 1,793 1,802 -31 -1.7 7,126,900
17/05/24 1,847 1,860 1,805 1,833 0 0.0 8,032,100
17/05/23 1,877 1,879 1,813 1,833 -57 -3.0 8,363,500
17/05/22 1,915 1,924 1,888 1,890 -13 -0.7 4,540,500
17/05/19 1,911 1,922 1,870 1,903 +4 +0.2 5,903,800
17/05/18 1,860 1,901 1,836 1,899 -9 -0.5 8,423,200
17/05/17 1,927 1,935 1,900 1,908 -13 -0.7 5,105,600
17/05/16 1,943 1,981 1,914 1,921 +18 +0.9 9,314,500
17/05/15 1,947 1,988 1,895 1,903 -25 -1.3 8,781,700
17/05/12 2,007 2,043 1,916 1,928 -7 -0.4 13,375,700
17/05/11 1,965 1,966 1,915 1,935 -28 -1.4 6,748,100
17/05/10 1,972 1,998 1,956 1,963 -8 -0.4 5,717,600
17/05/09 1,987 2,019 1,967 1,971 -17 -0.9 6,937,800
17/05/08 2,000 2,000 1,965 1,988 +18 +0.9 6,262,900
17/05/02 1,948 1,978 1,927 1,970 +34 +1.8 6,588,700
17/05/01 1,952 1,964 1,925 1,936 -13 -0.7 5,591,300
17/04/28 1,959 1,961 1,917 1,949 -13 -0.7 6,376,400
17/04/27 1,912 1,964 1,890 1,962 +47 +2.5 7,607,300
17/04/26 1,922 1,945 1,897 1,915 +35 +1.9 10,757,000
17/04/25 1,835 1,913 1,833 1,880 +67 +3.7 12,495,700
17/04/24 1,945 1,972 1,804 1,813 -92 -4.8 18,095,900
17/04/21 1,867 1,908 1,834 1,905 +74 +4.0 9,910,900
17/04/20 1,843 1,865 1,830 1,831 +3 +0.2 5,367,300
17/04/19 1,790 1,853 1,783 1,828 +24 +1.3 5,612,000
17/04/18 1,830 1,862 1,790 1,804 +14 +0.8 6,388,000
17/04/17 1,803 1,816 1,760 1,790 -34 -1.9 6,492,200
17/04/14 1,764 1,855 1,760 1,824 +35 +2.0 7,943,200
17/04/13 1,762 1,791 1,725 1,789 -3 -0.2 7,894,800
17/04/12 1,820 1,843 1,775 1,792 -56 -3.0 6,784,800

日経平均