3436 SUMCO 東証1 15:00
1,607円
前日比
+90 (+5.93%)
比較される銘柄: 信越化東エレクアドテスト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
78.5 2.33 0.62 0.83
年初来高値: 1,523 (16/12/08)
年初来安値: 590 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,540 1,609 1,538 1,607 +90 +5.9 11,333,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,480 1,523 1,455 1,517 +72 +5.0 8,653,400
16/12/07 1,450 1,474 1,406 1,445 +35 +2.5 8,124,000
16/12/06 1,385 1,418 1,382 1,410 +74 +5.5 9,642,400
16/12/05 1,271 1,342 1,263 1,336 +49 +3.8 6,150,800
16/12/02 1,262 1,291 1,242 1,287 -35 -2.6 7,875,900
16/12/01 1,297 1,358 1,289 1,322 +69 +5.5 9,208,700
16/11/30 1,272 1,281 1,247 1,253 0 0.0 4,527,800
16/11/29 1,250 1,258 1,228 1,253 -17 -1.3 5,166,700
16/11/28 1,269 1,274 1,219 1,270 -14 -1.1 6,452,900
16/11/25 1,285 1,315 1,270 1,284 +12 +0.9 6,300,700
16/11/24 1,310 1,312 1,264 1,272 -8 -0.6 6,552,900
16/11/22 1,318 1,323 1,267 1,280 -47 -3.5 6,543,500
16/11/21 1,320 1,333 1,293 1,327 +14 +1.1 5,053,100
16/11/18 1,295 1,318 1,286 1,313 +61 +4.9 7,533,700
16/11/17 1,237 1,256 1,220 1,252 -11 -0.9 6,262,500
16/11/16 1,298 1,298 1,241 1,263 +15 +1.2 10,157,400
16/11/15 1,279 1,303 1,224 1,248 -31 -2.4 8,406,800
16/11/14 1,250 1,317 1,241 1,279 +87 +7.3 10,302,700
16/11/11 1,201 1,263 1,168 1,192 +51 +4.5 14,152,300
16/11/10 1,148 1,168 1,108 1,141 +130 +12.9 8,084,900
16/11/09 1,120 1,135 970 1,011 -97 -8.8 11,549,600
16/11/08 1,120 1,139 1,103 1,108 -3 -0.3 5,230,100
16/11/07 1,130 1,134 1,093 1,111 +24 +2.2 5,307,800
16/11/04 1,067 1,100 1,058 1,087 -13 -1.2 7,701,200
16/11/02 1,108 1,126 1,089 1,100 -28 -2.5 6,708,600
16/11/01 1,107 1,133 1,081 1,128 +26 +2.4 7,963,200
16/10/31 1,061 1,128 1,057 1,102 +92 +9.1 16,096,000
16/10/28 980 1,019 979 1,010 +78 +8.4 11,638,200
16/10/27 924 934 918 932 +15 +1.6 3,812,200

日経平均