3436 SUMCO 東証1 14:55
1,572円
前日比
+28 (+1.81%)
比較される銘柄: 信越化東エレクアドテスト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
76.8 2.28 0.64 1.70
決算発表予定日  2017/02/08
昨年来高値: 1,618 (16/12/28)
昨年来安値: 590 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,535 1,583 1,525 1,572 +28 +1.8 6,286,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,545 1,577 1,523 1,544 +4 +0.3 6,715,500
17/01/16 1,522 1,545 1,508 1,540 +13 +0.9 3,975,000
17/01/13 1,538 1,560 1,517 1,527 -10 -0.7 5,581,700
17/01/12 1,519 1,554 1,513 1,537 +5 +0.3 7,598,600
17/01/11 1,497 1,536 1,493 1,532 +64 +4.4 7,294,600
17/01/10 1,450 1,482 1,443 1,468 +10 +0.7 5,320,100
17/01/06 1,448 1,487 1,436 1,458 -42 -2.8 7,278,300
17/01/05 1,575 1,579 1,490 1,500 -87 -5.5 9,012,800
17/01/04 1,550 1,594 1,543 1,587 +77 +5.1 6,201,000
16/12/30 1,474 1,519 1,465 1,510 -4 -0.3 4,739,400
16/12/29 1,560 1,561 1,497 1,514 -81 -5.1 7,870,600
16/12/28 1,566 1,618 1,561 1,595 +25 +1.6 5,630,300
16/12/27 1,567 1,586 1,553 1,570 +13 +0.8 3,791,700
16/12/26 1,545 1,578 1,534 1,557 +11 +0.7 4,361,800
16/12/22 1,472 1,550 1,460 1,546 +50 +3.3 5,797,700
16/12/21 1,493 1,533 1,491 1,496 -11 -0.7 5,443,300
16/12/20 1,511 1,520 1,456 1,507 -53 -3.4 8,652,800
16/12/19 1,557 1,580 1,542 1,560 -32 -2.0 5,220,100
16/12/16 1,560 1,594 1,546 1,592 +72 +4.7 7,240,400
16/12/15 1,551 1,570 1,511 1,520 +9 +0.6 8,281,100
16/12/14 1,501 1,517 1,465 1,511 +36 +2.4 6,216,300
16/12/13 1,490 1,498 1,448 1,475 -74 -4.8 9,792,500
16/12/12 1,590 1,591 1,516 1,549 -58 -3.6 9,736,400
16/12/09 1,540 1,609 1,538 1,607 +90 +5.9 11,333,000
16/12/08 1,480 1,523 1,455 1,517 +72 +5.0 8,653,400
16/12/07 1,450 1,474 1,406 1,445 +35 +2.5 8,124,000
16/12/06 1,385 1,418 1,382 1,410 +74 +5.5 9,642,400
16/12/05 1,271 1,342 1,263 1,336 +49 +3.8 6,150,800
16/12/02 1,262 1,291 1,242 1,287 -35 -2.6 7,875,900

日経平均