3436 SUMCO 東証1 15:00
3,065円
前日比
+137 (+4.68%)
比較される銘柄: 信越化東エレクアドテスト
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
36.5 3.93 0.85 0.93
年初来高値: 3,075 (17/11/21)
年初来安値: 1,436 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,978 3,075 2,948 3,065 +137 +4.7 11,650,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,980 2,998 2,891 2,928 -92 -3.0 13,334,200
17/11/17 2,979 3,030 2,933 3,020 +141 +4.9 16,787,600
17/11/16 2,859 2,933 2,802 2,879 -58 -2.0 14,839,100
17/11/15 2,951 2,998 2,900 2,937 -83 -2.7 15,832,300
17/11/14 2,859 3,055 2,847 3,020 +196 +6.9 22,263,700
17/11/13 2,950 2,952 2,763 2,824 -17 -0.6 21,340,500
17/11/10 2,644 2,850 2,570 2,841 +275 +10.7 33,617,300
17/11/09 2,589 2,652 2,485 2,566 -20 -0.8 18,310,500
17/11/08 2,571 2,591 2,527 2,586 -1 0.0 10,227,900
17/11/07 2,507 2,607 2,481 2,587 +64 +2.5 14,707,600
17/11/06 2,568 2,623 2,507 2,523 -17 -0.7 12,242,800
17/11/02 2,538 2,554 2,491 2,540 -4 -0.2 9,674,600
17/11/01 2,565 2,570 2,439 2,544 +77 +3.1 12,778,700
17/10/31 2,512 2,536 2,431 2,467 -95 -3.7 16,610,400
17/10/30 2,447 2,571 2,420 2,562 +165 +6.9 21,412,900
17/10/27 2,381 2,415 2,331 2,397 +90 +3.9 15,226,100
17/10/26 2,243 2,312 2,185 2,307 +14 +0.6 16,214,800
17/10/25 2,249 2,406 2,248 2,293 +54 +2.4 34,159,700
17/10/24 2,180 2,241 2,159 2,239 +75 +3.5 16,260,200
17/10/23 2,100 2,177 2,099 2,164 +95 +4.6 17,448,000
17/10/20 1,995 2,080 1,986 2,069 +74 +3.7 19,671,100
17/10/19 1,942 2,012 1,938 1,995 +92 +4.8 20,202,500
17/10/18 1,904 1,923 1,881 1,903 -3 -0.2 9,467,300
17/10/17 1,867 1,912 1,857 1,906 +53 +2.9 9,589,800
17/10/16 1,873 1,895 1,841 1,853 -1 -0.1 8,173,900
17/10/13 1,760 1,860 1,757 1,854 +100 +5.7 16,935,700
17/10/12 1,763 1,775 1,731 1,754 -24 -1.3 12,755,300
17/10/11 1,807 1,807 1,775 1,778 -29 -1.6 4,651,200
17/10/10 1,808 1,817 1,796 1,807 +4 +0.2 3,929,600

日経平均