3436 SUMCO 東証1 15:00
1,743円
前日比
+7 (+0.40%)
比較される銘柄: 信越化東エレクアドテスト
業績: -
金属製品
単位 100株
PER PBR 利回り 信用倍率
2.44 1.16
昨年来高値: 1,935 (17/02/09)
昨年来安値: 590 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,760 1,772 1,736 1,743 +7 +0.4 4,257,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,778 1,779 1,725 1,736 -34 -1.9 4,369,100
17/02/21 1,786 1,787 1,764 1,770 -7 -0.4 3,770,600
17/02/20 1,766 1,783 1,737 1,777 +15 +0.9 4,159,800
17/02/17 1,728 1,773 1,728 1,762 +8 +0.5 4,906,200
17/02/16 1,745 1,763 1,705 1,754 +24 +1.4 6,281,800
17/02/15 1,785 1,789 1,727 1,730 -30 -1.7 5,993,000
17/02/14 1,799 1,818 1,756 1,760 -32 -1.8 6,382,700
17/02/13 1,828 1,835 1,789 1,792 -35 -1.9 7,233,800
17/02/10 1,825 1,875 1,791 1,827 -41 -2.2 14,949,100
17/02/09 1,850 1,935 1,843 1,868 +109 +6.2 19,646,600
17/02/08 1,741 1,765 1,729 1,759 +10 +0.6 4,359,300
17/02/07 1,730 1,757 1,714 1,749 -1 -0.1 3,953,200
17/02/06 1,754 1,763 1,720 1,750 +16 +0.9 3,322,300
17/02/03 1,759 1,776 1,724 1,734 -19 -1.1 5,403,100
17/02/02 1,807 1,824 1,747 1,753 -27 -1.5 5,096,400
17/02/01 1,751 1,780 1,731 1,780 +9 +0.5 4,780,100
17/01/31 1,750 1,786 1,747 1,771 -23 -1.3 5,191,900
17/01/30 1,750 1,817 1,731 1,794 +34 +1.9 7,354,600
17/01/27 1,752 1,784 1,745 1,760 -19 -1.1 6,237,900
17/01/26 1,767 1,807 1,756 1,779 +61 +3.6 8,794,500
17/01/25 1,726 1,739 1,680 1,718 +49 +2.9 6,999,500
17/01/24 1,681 1,691 1,662 1,669 -33 -1.9 5,875,900
17/01/23 1,672 1,724 1,662 1,702 +11 +0.7 7,041,500
17/01/20 1,596 1,698 1,592 1,691 +85 +5.3 10,900,700
17/01/19 1,600 1,628 1,582 1,606 +33 +2.1 6,690,200
17/01/18 1,535 1,583 1,525 1,573 +29 +1.9 6,690,800
17/01/17 1,545 1,577 1,523 1,544 +4 +0.3 6,715,500
17/01/16 1,522 1,545 1,508 1,540 +13 +0.9 3,975,000
17/01/13 1,538 1,560 1,517 1,527 -10 -0.7 5,581,700

日経平均