3436 SUMCO 東証1 15:00
1,725円
前日比
+61 (+3.67%)
比較される銘柄: 信越化東エレクアドテスト
業績: -
金属製品
単位 100株
PER PBR 利回り 信用倍率
2.41 1.37
昨年来高値: 1,935 (17/02/09)
昨年来安値: 590 (16/07/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,665 1,735 1,665 1,725 +61 +3.7 6,914,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,642 1,693 1,642 1,664 +54 +3.4 8,489,300
17/03/22 1,624 1,650 1,609 1,610 -80 -4.7 6,985,700
17/03/21 1,699 1,703 1,672 1,690 -10 -0.6 4,304,200
17/03/17 1,686 1,725 1,662 1,700 +38 +2.3 7,576,600
17/03/16 1,604 1,671 1,592 1,662 +40 +2.5 6,468,200
17/03/15 1,650 1,652 1,620 1,622 -44 -2.6 3,905,200
17/03/14 1,655 1,674 1,646 1,666 +17 +1.0 3,683,200
17/03/13 1,668 1,681 1,642 1,649 -37 -2.2 5,246,200
17/03/10 1,703 1,711 1,662 1,686 +21 +1.3 5,254,300
17/03/09 1,588 1,668 1,583 1,665 +81 +5.1 8,649,300
17/03/08 1,600 1,608 1,571 1,584 -15 -0.9 5,101,900
17/03/07 1,618 1,623 1,580 1,599 -18 -1.1 5,880,400
17/03/06 1,650 1,666 1,603 1,617 -73 -4.3 9,321,500
17/03/03 1,750 1,767 1,686 1,690 -92 -5.2 7,450,400
17/03/02 1,808 1,811 1,773 1,782 +54 +3.1 7,337,700
17/03/01 1,662 1,734 1,649 1,728 +76 +4.6 8,263,100
17/02/28 1,661 1,679 1,646 1,652 0 0.0 4,886,300
17/02/27 1,684 1,694 1,618 1,652 -65 -3.8 8,311,000
17/02/24 1,720 1,739 1,706 1,717 -26 -1.5 5,494,400
17/02/23 1,760 1,772 1,736 1,743 +7 +0.4 4,257,500
17/02/22 1,778 1,779 1,725 1,736 -34 -1.9 4,369,100
17/02/21 1,786 1,787 1,764 1,770 -7 -0.4 3,770,600
17/02/20 1,766 1,783 1,737 1,777 +15 +0.9 4,159,800
17/02/17 1,728 1,773 1,728 1,762 +8 +0.5 4,906,200
17/02/16 1,745 1,763 1,705 1,754 +24 +1.4 6,281,800
17/02/15 1,785 1,789 1,727 1,730 -30 -1.7 5,993,000
17/02/14 1,799 1,818 1,756 1,760 -32 -1.8 6,382,700
17/02/13 1,828 1,835 1,789 1,792 -35 -1.9 7,233,800
17/02/10 1,825 1,875 1,791 1,827 -41 -2.2 14,949,100

日経平均