40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 2,571.5 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,571.5 | 昨年来安値 | 1,727.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.0 | 2,417.5 | 2,371.0 | 2,407.0 | +25.5 | +1.1 | 2,723,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.5 | 2,062.0 | 2,036.5 | 2,042.0 | -2.0 | -0.1 | 3,625,900 | |
2,053.0 | 2,068.5 | 2,041.0 | 2,044.0 | +16.0 | +0.8 | 4,390,700 | |
2,031.5 | 2,032.5 | 2,007.5 | 2,028.0 | -9.0 | -0.4 | 4,743,400 | |
2,031.0 | 2,060.0 | 2,024.5 | 2,037.0 | -27.5 | -1.3 | 5,630,400 | |
2,033.0 | 2,064.5 | 2,032.0 | 2,064.5 | +8.0 | +0.4 | 8,047,000 | |
2,094.0 | 2,094.0 | 2,031.0 | 2,056.5 | -38.5 | -1.8 | 6,771,400 | |
2,058.0 | 2,122.5 | 2,052.0 | 2,095.0 | +70.5 | +3.5 | 13,618,400 | |
2,038.0 | 2,047.5 | 2,002.0 | 2,024.5 | +11.0 | +0.5 | 5,325,200 | |
2,030.0 | 2,047.5 | 2,013.0 | 2,013.5 | -54.0 | -2.6 | 6,520,800 | |
2,056.0 | 2,068.0 | 2,047.0 | 2,067.5 | -2.0 | -0.1 | 4,689,600 | |
2,035.0 | 2,069.5 | 2,030.5 | 2,069.5 | +25.5 | +1.2 | 3,897,700 | |
2,069.0 | 2,070.0 | 2,032.5 | 2,044.0 | -42.0 | -2.0 | 6,444,600 | |
2,057.5 | 2,086.0 | 2,038.5 | 2,086.0 | +24.5 | +1.2 | 6,412,100 | |
2,054.5 | 2,086.0 | 2,044.5 | 2,061.5 | +27.5 | +1.4 | 7,006,800 | |
2,054.5 | 2,063.0 | 2,015.5 | 2,034.0 | -11.0 | -0.5 | 7,436,700 | |
2,020.5 | 2,067.0 | 2,020.0 | 2,045.0 | +38.0 | +1.9 | 7,393,800 | |
2,012.5 | 2,018.5 | 1,995.5 | 2,007.0 | -0.5 | -0.0 | 4,064,200 | |
2,005.0 | 2,012.0 | 1,992.0 | 2,007.5 | +10.0 | +0.5 | 4,214,500 | |
1,990.0 | 2,013.0 | 1,983.0 | 1,997.5 | +8.5 | +0.4 | 5,373,800 | |
2,029.0 | 2,035.0 | 1,987.5 | 1,989.0 | -40.0 | -2.0 | 7,435,300 | |
2,005.5 | 2,033.0 | 2,000.0 | 2,029.0 | -11.0 | -0.5 | 4,911,400 | |
2,035.5 | 2,049.5 | 2,006.5 | 2,040.0 | +24.0 | +1.2 | 5,527,700 | |
2,022.0 | 2,027.0 | 2,003.0 | 2,016.0 | +5.0 | +0.2 | 5,883,700 | |
1,976.0 | 2,011.0 | 1,958.0 | 2,011.0 | +20.0 | +1.0 | 6,968,000 | |
2,021.0 | 2,026.0 | 1,977.0 | 1,991.0 | -48.0 | -2.4 | 11,230,700 | |
2,086.0 | 2,105.0 | 2,030.0 | 2,039.0 | -60.0 | -2.9 | 7,729,100 | |
2,181.0 | 2,184.0 | 2,097.0 | 2,099.0 | +6.0 | +0.3 | 7,861,700 | |
2,055.0 | 2,128.0 | 2,047.0 | 2,093.0 | +58.0 | +2.9 | 11,418,900 | |
1,982.0 | 2,049.0 | 1,977.0 | 2,035.0 | +75.0 | +3.8 | 12,771,300 | |
1,934.0 | 1,960.0 | 1,927.0 | 1,960.0 | +14.0 | +0.7 | 4,027,400 |