37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484.0 | 2,491.0 | 2,343.0 | 2,361.5 | -176.0 | -6.9 | 11,088,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,571.5 | 2,483.0 | 2,483.0 | -8.5 | -0.3 | 7,696,200 | |
2,469.5 | 2,491.5 | 2,444.5 | 2,491.5 | -37.5 | -1.5 | 6,191,600 | |
2,471.0 | 2,536.5 | 2,450.5 | 2,529.0 | +33.0 | +1.3 | 6,075,800 | |
2,466.0 | 2,546.0 | 2,443.0 | 2,496.0 | +95.5 | +4.0 | 11,026,100 | |
2,357.0 | 2,403.5 | 2,349.0 | 2,400.5 | +56.5 | +2.4 | 4,895,500 | |
2,327.0 | 2,378.0 | 2,296.5 | 2,344.0 | -2.0 | -0.1 | 4,780,300 | |
2,315.0 | 2,388.0 | 2,305.0 | 2,346.0 | +11.5 | +0.5 | 4,353,200 | |
2,368.5 | 2,379.0 | 2,328.0 | 2,334.5 | -39.5 | -1.7 | 4,809,800 | |
2,347.0 | 2,428.5 | 2,342.0 | 2,374.0 | +96.0 | +4.2 | 11,746,200 | |
2,251.5 | 2,291.5 | 2,215.0 | 2,278.0 | +76.5 | +3.5 | 8,456,100 | |
2,201.5 | 2,245.0 | 2,195.0 | 2,201.5 | -45.0 | -2.0 | 5,372,800 | |
2,218.0 | 2,264.0 | 2,199.0 | 2,246.5 | +36.5 | +1.7 | 5,918,000 | |
2,227.0 | 2,245.0 | 2,194.0 | 2,210.0 | -29.5 | -1.3 | 5,708,500 | |
2,385.0 | 2,385.0 | 2,195.0 | 2,239.5 | -124.0 | -5.2 | 17,111,100 | |
2,178.0 | 2,398.5 | 2,172.0 | 2,363.5 | +85.5 | +3.8 | 20,386,200 | |
2,259.5 | 2,297.5 | 2,250.5 | 2,278.0 | -31.5 | -1.4 | 5,797,000 | |
2,323.5 | 2,336.0 | 2,256.5 | 2,309.5 | -16.0 | -0.7 | 8,284,800 | |
2,290.0 | 2,339.0 | 2,282.0 | 2,325.5 | +48.5 | +2.1 | 5,863,900 | |
2,262.5 | 2,306.5 | 2,238.0 | 2,277.0 | +17.0 | +0.8 | 5,629,500 | |
2,257.0 | 2,295.0 | 2,244.5 | 2,260.0 | +20.0 | +0.9 | 4,972,800 | |
2,259.0 | 2,271.0 | 2,240.0 | 2,240.0 | -2.5 | -0.1 | 3,458,400 | |
2,288.0 | 2,297.5 | 2,240.0 | 2,242.5 | -10.5 | -0.5 | 3,805,000 | |
2,244.5 | 2,278.0 | 2,241.5 | 2,253.0 | +30.0 | +1.3 | 4,057,700 | |
2,234.5 | 2,247.0 | 2,198.5 | 2,223.0 | -33.0 | -1.5 | 5,802,100 | |
2,226.5 | 2,262.0 | 2,222.5 | 2,256.0 | -20.5 | -0.9 | 3,860,500 | |
2,302.5 | 2,302.5 | 2,262.0 | 2,276.5 | +18.5 | +0.8 | 4,892,000 | |
2,222.5 | 2,273.5 | 2,215.5 | 2,258.0 | -14.5 | -0.6 | 5,953,500 | |
2,234.5 | 2,299.5 | 2,222.5 | 2,272.5 | -108.0 | -4.5 | 11,429,500 | |
2,421.5 | 2,424.0 | 2,352.0 | 2,380.5 | -27.5 | -1.1 | 7,209,600 | |
2,424.0 | 2,424.0 | 2,377.0 | 2,408.0 | -6.0 | -0.2 | 4,727,400 |