37,105.45 | -974.25 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.56% | 0.15% | 0.06% | 0.09% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484.0 | 2,491.0 | 2,393.0 | 2,401.0 | -136.5 | -5.4 | 3,133,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.5 | 2,067.0 | 2,020.0 | 2,045.0 | +38.0 | +1.9 | 7,393,800 | |
2,012.5 | 2,018.5 | 1,995.5 | 2,007.0 | -0.5 | -0.0 | 4,064,200 | |
2,005.0 | 2,012.0 | 1,992.0 | 2,007.5 | +10.0 | +0.5 | 4,214,500 | |
1,990.0 | 2,013.0 | 1,983.0 | 1,997.5 | +8.5 | +0.4 | 5,373,800 | |
2,029.0 | 2,035.0 | 1,987.5 | 1,989.0 | -40.0 | -2.0 | 7,435,300 | |
2,005.5 | 2,033.0 | 2,000.0 | 2,029.0 | -11.0 | -0.5 | 4,911,400 | |
2,035.5 | 2,049.5 | 2,006.5 | 2,040.0 | +24.0 | +1.2 | 5,527,700 | |
2,022.0 | 2,027.0 | 2,003.0 | 2,016.0 | +5.0 | +0.2 | 5,883,700 | |
1,976.0 | 2,011.0 | 1,958.0 | 2,011.0 | +20.0 | +1.0 | 6,968,000 | |
2,021.0 | 2,026.0 | 1,977.0 | 1,991.0 | -48.0 | -2.4 | 11,230,700 | |
2,086.0 | 2,105.0 | 2,030.0 | 2,039.0 | -60.0 | -2.9 | 7,729,100 | |
2,181.0 | 2,184.0 | 2,097.0 | 2,099.0 | +6.0 | +0.3 | 7,861,700 | |
2,055.0 | 2,128.0 | 2,047.0 | 2,093.0 | +58.0 | +2.9 | 11,418,900 | |
1,982.0 | 2,049.0 | 1,977.0 | 2,035.0 | +75.0 | +3.8 | 12,771,300 | |
1,934.0 | 1,960.0 | 1,927.0 | 1,960.0 | +14.0 | +0.7 | 4,027,400 | |
1,956.0 | 1,968.0 | 1,937.0 | 1,946.0 | +1.0 | +0.1 | 5,433,800 | |
1,955.0 | 1,974.0 | 1,928.0 | 1,945.0 | -9.0 | -0.5 | 4,478,900 | |
1,962.0 | 1,983.0 | 1,935.0 | 1,954.0 | +45.0 | +2.4 | 9,488,400 | |
1,880.0 | 1,911.0 | 1,876.0 | 1,909.0 | +50.0 | +2.7 | 7,363,000 | |
1,862.0 | 1,865.0 | 1,851.0 | 1,859.0 | -3.0 | -0.2 | 3,597,800 | |
1,862.0 | 1,874.0 | 1,852.0 | 1,862.0 | +12.0 | +0.6 | 4,126,900 | |
1,850.0 | 1,862.0 | 1,828.0 | 1,850.0 | -1.0 | -0.1 | 4,996,900 | |
1,807.0 | 1,862.0 | 1,807.0 | 1,851.0 | -36.0 | -1.9 | 10,981,200 | |
1,915.0 | 1,927.0 | 1,886.0 | 1,887.0 | -18.0 | -0.9 | 5,379,200 | |
1,909.0 | 1,916.0 | 1,900.0 | 1,905.0 | -21.0 | -1.1 | 4,024,500 | |
1,927.0 | 1,934.0 | 1,917.0 | 1,926.0 | +19.0 | +1.0 | 3,687,800 | |
1,925.0 | 1,926.0 | 1,895.0 | 1,907.0 | -6.0 | -0.3 | 3,788,500 | |
1,893.0 | 1,920.0 | 1,888.0 | 1,913.0 | +19.0 | +1.0 | 3,868,500 | |
1,889.0 | 1,898.0 | 1,874.0 | 1,894.0 | +29.0 | +1.6 | 4,400,900 | |
1,862.0 | 1,867.0 | 1,838.0 | 1,865.0 | +5.0 | +0.3 | 5,704,300 |