40,308.40 | +140.33 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.35% | -0.06% | 0.12% | 0.59% |
52週高値 | 2,571.5 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,571.5 | 昨年来安値 | 1,727.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.0 | 2,399.5 | 2,371.0 | 2,372.0 | -9.5 | -0.4 | 577,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952.5 | 1,963.0 | 1,946.5 | 1,949.0 | +4.0 | +0.2 | 3,574,400 | |
1,948.0 | 1,959.5 | 1,935.5 | 1,945.0 | -5.0 | -0.3 | 2,709,200 | |
1,916.5 | 1,952.5 | 1,914.5 | 1,950.0 | +12.5 | +0.6 | 3,706,500 | |
1,993.0 | 1,993.0 | 1,932.0 | 1,937.5 | -57.5 | -2.9 | 5,780,700 | |
1,983.5 | 1,997.0 | 1,975.0 | 1,995.0 | +11.0 | +0.6 | 3,653,300 | |
1,965.5 | 1,997.0 | 1,964.0 | 1,984.0 | +6.5 | +0.3 | 3,889,500 | |
1,984.5 | 1,990.5 | 1,971.5 | 1,977.5 | -9.5 | -0.5 | 2,916,000 | |
1,995.0 | 2,001.0 | 1,976.0 | 1,987.0 | +2.5 | +0.1 | 4,006,700 | |
1,988.0 | 2,000.0 | 1,977.5 | 1,984.5 | -30.5 | -1.5 | 5,219,700 | |
2,024.5 | 2,026.5 | 1,995.0 | 2,015.0 | +24.0 | +1.2 | 5,665,600 | |
1,957.0 | 2,003.0 | 1,953.5 | 1,991.0 | +44.5 | +2.3 | 6,053,100 | |
1,929.5 | 1,958.0 | 1,929.0 | 1,946.5 | +7.0 | +0.4 | 5,117,300 | |
1,928.5 | 1,939.5 | 1,922.0 | 1,939.5 | +9.5 | +0.5 | 3,131,900 | |
1,947.5 | 1,951.5 | 1,928.0 | 1,930.0 | -24.0 | -1.2 | 3,584,600 | |
1,981.5 | 1,984.5 | 1,945.0 | 1,954.0 | -27.0 | -1.4 | 4,302,400 | |
1,985.0 | 1,989.5 | 1,973.5 | 1,981.0 | -17.0 | -0.9 | 3,348,600 | |
1,990.5 | 2,005.5 | 1,990.0 | 1,998.0 | +20.0 | +1.0 | 3,783,600 | |
1,977.5 | 1,978.0 | 1,959.5 | 1,978.0 | -0.5 | -0.0 | 2,363,700 | |
1,976.0 | 1,984.0 | 1,969.5 | 1,978.5 | +23.5 | +1.2 | 3,442,000 | |
1,947.0 | 1,963.0 | 1,943.0 | 1,955.0 | +8.0 | +0.4 | 2,578,600 | |
1,951.5 | 1,957.0 | 1,942.0 | 1,947.0 | +10.5 | +0.5 | 3,643,600 | |
1,968.5 | 1,968.5 | 1,932.0 | 1,936.5 | -3.5 | -0.2 | 4,142,600 | |
1,968.0 | 1,972.5 | 1,938.0 | 1,940.0 | -21.0 | -1.1 | 3,571,900 | |
1,950.0 | 1,969.0 | 1,947.5 | 1,961.0 | +21.0 | +1.1 | 3,059,700 | |
1,911.5 | 1,948.0 | 1,906.5 | 1,940.0 | -11.5 | -0.6 | 4,755,200 | |
1,990.0 | 2,005.0 | 1,949.5 | 1,951.5 | -5.5 | -0.3 | 5,517,600 | |
1,946.0 | 1,957.0 | 1,930.5 | 1,957.0 | +4.0 | +0.2 | 2,729,100 | |
1,950.0 | 1,955.0 | 1,938.5 | 1,953.0 | +30.5 | +1.6 | 4,012,600 | |
1,923.0 | 1,936.0 | 1,915.0 | 1,922.5 | -1.5 | -0.1 | 2,526,800 | |
1,909.0 | 1,927.5 | 1,898.5 | 1,924.0 | +5.5 | +0.3 | 3,850,100 |