38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.0 | 2,392.0 | 2,327.0 | 2,386.5 | +2.5 | +0.1 | 6,264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209.0 | 2,599.0 | 2,180.0 | 2,488.0 | +324.0 | +15.0 | 131,295,900 | |
2,100.0 | 2,304.0 | 2,031.0 | 2,164.0 | -87.0 | -3.9 | 216,480,100 | |
2,340.0 | 2,676.0 | 2,205.0 | 2,251.0 | -72.0 | -3.1 | 130,879,900 | |
2,551.0 | 2,653.0 | 2,111.0 | 2,323.0 | -194.0 | -7.7 | 106,631,600 | |
2,709.0 | 2,858.0 | 2,435.0 | 2,517.0 | -208.0 | -7.6 | 95,513,300 | |
2,569.0 | 2,789.0 | 2,498.0 | 2,725.0 | +184.0 | +7.2 | 102,778,600 | |
2,800.0 | 2,803.0 | 2,347.0 | 2,541.0 | -291.0 | -10.3 | 104,503,500 | |
2,580.0 | 2,954.0 | 2,569.0 | 2,832.0 | +306.0 | +12.1 | 125,708,900 | |
2,480.0 | 2,724.0 | 2,298.0 | 2,526.0 | +96.0 | +4.0 | 146,269,900 | |
2,190.0 | 2,625.0 | 2,183.0 | 2,430.0 | +224.0 | +10.2 | 123,127,200 | |
2,300.0 | 2,567.0 | 2,176.0 | 2,206.0 | -57.0 | -2.5 | 140,473,700 | |
2,200.0 | 2,484.0 | 2,080.0 | 2,263.0 | +149.0 | +7.0 | 171,189,200 | |
1,599.0 | 2,157.0 | 1,585.0 | 2,114.0 | +529.0 | +33.4 | 131,535,300 | |
1,486.0 | 1,658.0 | 1,480.0 | 1,585.0 | +110.0 | +7.5 | 84,794,600 | |
1,434.0 | 1,509.0 | 1,391.0 | 1,475.0 | +37.0 | +2.6 | 83,284,000 | |
1,640.0 | 1,681.0 | 1,418.0 | 1,438.0 | -177.0 | -11.0 | 122,960,000 | |
1,652.0 | 1,730.0 | 1,560.0 | 1,615.0 | -34.0 | -2.1 | 123,356,000 | |
1,657.0 | 1,743.0 | 1,517.0 | 1,649.0 | -2.0 | -0.1 | 144,935,500 | |
1,507.0 | 1,717.0 | 1,485.0 | 1,651.0 | +101.0 | +6.5 | 140,760,000 | |
1,391.0 | 1,567.0 | 1,259.0 | 1,550.0 | +157.0 | +11.3 | 197,218,600 | |
1,633.0 | 1,754.0 | 1,041.0 | 1,393.0 | -248.0 | -15.1 | 314,565,100 | |
1,660.0 | 1,983.0 | 1,607.0 | 1,641.0 | -99.0 | -5.7 | 231,579,300 | |
1,779.0 | 1,950.0 | 1,698.0 | 1,740.0 | -86.0 | -4.7 | 170,514,900 | |
1,697.0 | 1,895.0 | 1,648.0 | 1,826.0 | +135.0 | +8.0 | 171,823,100 | |
1,785.0 | 1,938.0 | 1,626.0 | 1,691.0 | -130.0 | -7.1 | 195,338,300 | |
1,469.0 | 1,950.0 | 1,428.0 | 1,821.0 | +371.0 | +25.6 | 307,560,500 | |
1,317.0 | 1,523.0 | 1,315.0 | 1,450.0 | +133.0 | +10.1 | 151,446,200 | |
1,410.0 | 1,470.0 | 1,193.0 | 1,317.0 | -133.0 | -9.2 | 193,658,200 | |
1,350.0 | 1,524.0 | 1,280.0 | 1,450.0 | +168.0 | +13.1 | 193,163,500 | |
1,179.0 | 1,296.0 | 1,154.0 | 1,282.0 | +79.0 | +6.6 | 174,146,600 |