38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 329 | 330 | 0 | 0.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 100 | 84 | 97 | +13 | +15.5 | 152,454 | |
87 | 90 | 84 | 84 | -3 | -3.4 | 102,906 | |
89 | 97 | 83 | 87 | -2 | -2.2 | 198,190 | |
90 | 93 | 83 | 89 | -1 | -1.1 | 125,774 | |
98 | 104 | 90 | 90 | -5 | -5.3 | 198,190 | |
96 | 101 | 89 | 95 | -2 | -2.1 | 247,737 | |
99 | 103 | 97 | 97 | 0 | 0.0 | 99,095 | |
115 | 115 | 93 | 97 | -22 | -18.5 | 110,529 | |
118 | 119 | 115 | 119 | +1 | +0.8 | 49,547 | |
119 | 123 | 118 | 118 | -1 | -0.8 | 80,038 | |
125 | 131 | 118 | 119 | -6 | -4.8 | 114,340 | |
132 | 136 | 125 | 125 | -7 | -5.3 | 419,247 | |
112 | 136 | 112 | 132 | +20 | +17.9 | 293,473 | |
115 | 118 | 112 | 112 | -6 | -5.1 | 102,906 | |
123 | 131 | 117 | 118 | -5 | -4.1 | 270,605 | |
127 | 129 | 122 | 123 | -10 | -7.5 | 133,397 | |
136 | 136 | 123 | 133 | +1 | +0.8 | 205,812 | |
128 | 138 | 128 | 132 | +1 | +0.8 | 205,812 | |
139 | 139 | 129 | 131 | -4 | -3.0 | 396,379 | |
139 | 141 | 133 | 135 | -4 | -2.9 | 266,794 | |
143 | 145 | 133 | 139 | -3 | -2.1 | 708,909 | |
149 | 153 | 142 | 142 | -7 | -4.7 | 282,039 | |
152 | 155 | 149 | 149 | -2 | -1.3 | 384,945 | |
148 | 153 | 146 | 151 | +5 | +3.4 | 445,927 | |
152 | 157 | 145 | 146 | -6 | -3.9 | 548,833 | |
154 | 155 | 148 | 152 | -2 | -1.3 | 560,267 | |
163 | 168 | 154 | 154 | -8 | -4.9 | 1,070,986 | |
163 | 172 | 162 | 162 | -1 | -0.6 | 1,029,061 | |
152 | 183 | 152 | 163 | +11 | +7.2 | 1,158,647 | |
148 | 157 | 148 | 152 | +4 | +2.7 | 647,928 |