38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 329 | 330 | 0 | 0.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 78 | 82 | -7 | -7.9 | 373,511 | |
90 | 97 | 83 | 89 | -2 | -2.2 | 354,455 | |
90 | 99 | 82 | 91 | 0 | 0.0 | 480,229 | |
111 | 137 | 91 | 91 | -17 | -15.7 | 2,424,011 | |
89 | 125 | 86 | 108 | +18 | +20.0 | 3,399,714 | |
89 | 91 | 83 | 90 | 0 | 0.0 | 308,718 | |
81 | 98 | 80 | 90 | +12 | +15.4 | 838,495 | |
81 | 86 | 78 | 78 | -3 | -3.7 | 396,379 | |
89 | 93 | 81 | 81 | -10 | -11.0 | 628,871 | |
87 | 118 | 86 | 91 | +5 | +5.8 | 865,174 | |
93 | 93 | 74 | 86 | 0 | 0.0 | 537,399 | |
83 | 119 | 76 | 86 | +1 | +1.2 | 929,967 | |
102 | 104 | 82 | 85 | -21 | -19.8 | 655,550 | |
112 | 118 | 104 | 106 | -6 | -5.4 | 449,738 | |
127 | 127 | 110 | 112 | -16 | -12.5 | 171,510 | |
131 | 131 | 122 | 128 | -4 | -3.0 | 243,926 | |
122 | 162 | 120 | 132 | +14 | +11.9 | 1,189,138 | |
136 | 136 | 115 | 118 | -15 | -11.3 | 1,955,217 | |
136 | 156 | 119 | 133 | -6 | -4.3 | 1,139,590 | |
173 | 173 | 131 | 139 | -35 | -20.1 | 621,248 | |
181 | 186 | 160 | 174 | -9 | -4.9 | 743,211 | |
209 | 215 | 183 | 183 | -26 | -12.4 | 876,608 | |
208 | 226 | 162 | 209 | +2 | +1.0 | 960,457 | |
278 | 330 | 199 | 207 | -65 | -23.9 | 2,054,312 | |
314 | 314 | 262 | 272 | -40 | -12.8 | 1,444,497 | |
327 | 362 | 309 | 312 | -15 | -4.6 | 1,715,102 | |
338 | 338 | 285 | 327 | -11 | -3.3 | 1,337,780 | |
367 | 380 | 306 | 338 | -31 | -8.4 | 1,825,631 | |
335 | 422 | 325 | 369 | +39 | +11.8 | 9,981,896 | |
317 | 367 | 270 | 330 | - | - | 11,434,016 |