38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 329 | 330 | 0 | 0.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 116 | 104 | 111 | 0 | 0.0 | 495,474 | |
108 | 114 | 103 | 111 | +3 | +2.8 | 990,948 | |
104 | 123 | 104 | 108 | +5 | +4.9 | 853,740 | |
108 | 108 | 102 | 103 | -4 | -3.7 | 838,495 | |
100 | 111 | 100 | 107 | +7 | +7.0 | 739,400 | |
100 | 101 | 98 | 100 | +1 | +1.0 | 564,078 | |
105 | 105 | 98 | 99 | -5 | -4.8 | 270,605 | |
114 | 115 | 103 | 104 | -8 | -7.1 | 727,966 | |
100 | 116 | 98 | 112 | +13 | +13.1 | 800,381 | |
98 | 101 | 95 | 99 | +2 | +2.1 | 762,268 | |
92 | 102 | 92 | 97 | +6 | +6.6 | 666,984 | |
81 | 92 | 81 | 91 | +10 | +12.3 | 720,343 | |
77 | 85 | 74 | 81 | +3 | +3.8 | 533,587 | |
76 | 81 | 74 | 78 | +2 | +2.6 | 217,246 | |
85 | 85 | 76 | 76 | -10 | -11.6 | 163,888 | |
89 | 89 | 85 | 86 | -1 | -1.1 | 285,850 | |
78 | 93 | 77 | 87 | +9 | +11.5 | 785,136 | |
77 | 78 | 70 | 78 | +2 | +2.6 | 552,644 | |
74 | 77 | 65 | 76 | +2 | +2.7 | 571,701 | |
78 | 80 | 73 | 74 | -7 | -8.6 | 343,020 | |
80 | 82 | 77 | 81 | +3 | +3.8 | 800,381 | |
83 | 83 | 78 | 78 | -8 | -9.3 | 141,020 | |
76 | 89 | 76 | 86 | +10 | +13.2 | 426,870 | |
77 | 78 | 72 | 76 | -2 | -2.6 | 232,492 | |
73 | 80 | 64 | 78 | +8 | +11.4 | 373,511 | |
72 | 74 | 68 | 70 | -2 | -2.8 | 217,246 | |
69 | 86 | 68 | 72 | +3 | +4.3 | 461,172 | |
72 | 72 | 65 | 69 | -4 | -5.5 | 224,869 | |
65 | 76 | 65 | 73 | +7 | +10.6 | 129,586 | |
82 | 85 | 57 | 66 | -16 | -19.5 | 636,494 |