38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 329 | 330 | 0 | 0.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 99 | 99 | -8 | -7.5 | 87,661 | |
109 | 109 | 103 | 107 | -2 | -1.8 | 121,963 | |
116 | 117 | 108 | 109 | -7 | -6.0 | 167,699 | |
121 | 121 | 116 | 116 | -7 | -5.7 | 102,906 | |
122 | 127 | 119 | 123 | +2 | +1.7 | 167,699 | |
118 | 121 | 115 | 121 | +6 | +5.2 | 83,849 | |
125 | 128 | 115 | 115 | -10 | -8.0 | 144,831 | |
129 | 147 | 121 | 125 | -9 | -6.7 | 564,078 | |
128 | 144 | 114 | 134 | +7 | +5.5 | 564,078 | |
124 | 128 | 123 | 127 | +3 | +2.4 | 179,133 | |
125 | 127 | 124 | 124 | -1 | -0.8 | 99,095 | |
115 | 125 | 115 | 125 | +8 | +6.8 | 106,717 | |
111 | 118 | 110 | 117 | +5 | +4.5 | 87,661 | |
120 | 120 | 111 | 112 | -8 | -6.7 | 118,152 | |
120 | 121 | 119 | 120 | -2 | -1.6 | 38,113 | |
121 | 124 | 119 | 122 | 0 | 0.0 | 60,981 | |
118 | 129 | 118 | 122 | -2 | -1.6 | 95,283 | |
119 | 124 | 115 | 124 | +9 | +7.8 | 53,359 | |
129 | 129 | 114 | 115 | -17 | -12.9 | 144,831 | |
134 | 134 | 129 | 132 | 0 | 0.0 | 202,001 | |
129 | 136 | 124 | 132 | +3 | +2.3 | 194,378 | |
120 | 129 | 120 | 129 | +9 | +7.5 | 163,888 | |
109 | 128 | 109 | 120 | +5 | +4.3 | 224,869 | |
107 | 118 | 103 | 115 | +10 | +9.5 | 278,228 | |
107 | 115 | 105 | 105 | -6 | -5.4 | 129,586 | |
118 | 118 | 107 | 111 | -5 | -4.3 | 83,849 | |
120 | 123 | 113 | 116 | -4 | -3.3 | 76,227 | |
118 | 121 | 114 | 120 | +1 | +0.8 | 76,227 | |
118 | 122 | 114 | 119 | +3 | +2.6 | 91,472 | |
98 | 119 | 98 | 116 | +19 | +19.6 | 213,435 |