38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 329 | 330 | 0 | 0.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 260 | 274 | -11 | -3.9 | 354,600 | |
296 | 297 | 276 | 285 | -8 | -2.7 | 370,500 | |
307 | 309 | 285 | 293 | -16 | -5.2 | 355,400 | |
286 | 313 | 284 | 309 | +23 | +8.0 | 536,400 | |
280 | 295 | 272 | 286 | +6 | +2.1 | 558,400 | |
308 | 334 | 240 | 280 | -23 | -7.6 | 1,815,300 | |
311 | 318 | 268 | 303 | -11 | -3.5 | 892,600 | |
329 | 337 | 290 | 314 | -13 | -4.0 | 827,800 | |
322 | 349 | 317 | 327 | +8 | +2.5 | 2,030,200 | |
299 | 323 | 267 | 319 | +20 | +6.7 | 2,026,400 | |
313 | 313 | 279 | 299 | -4 | -1.3 | 551,200 | |
313 | 340 | 302 | 303 | -9 | -2.9 | 807,400 | |
329 | 354 | 303 | 312 | -18 | -5.5 | 1,542,000 | |
336 | 362 | 315 | 330 | -7 | -2.1 | 2,028,000 | |
354 | 379 | 329 | 337 | -17 | -4.8 | 2,849,400 | |
309 | 354 | 298 | 354 | +44 | +14.2 | 3,295,800 | |
310 | 319 | 306 | 310 | +7 | +2.3 | 865,600 | |
287 | 341 | 282 | 303 | +14 | +4.8 | 2,543,000 | |
287 | 296 | 270 | 289 | +3 | +1.0 | 884,600 | |
288 | 320 | 272 | 286 | +3 | +1.1 | 2,919,000 | |
261 | 310 | 252 | 283 | +20 | +7.6 | 3,218,000 | |
268 | 271 | 250 | 263 | -6 | -2.2 | 624,600 | |
245 | 273 | 243 | 269 | +26 | +10.7 | 782,400 | |
240 | 246 | 238 | 243 | +4 | +1.7 | 443,600 | |
228 | 265 | 227 | 239 | +11 | +4.8 | 1,058,800 | |
240 | 241 | 220 | 228 | -14 | -5.8 | 443,400 | |
254 | 260 | 240 | 242 | -12 | -4.7 | 707,000 | |
263 | 269 | 253 | 254 | -10 | -3.8 | 564,200 | |
261 | 268 | 254 | 264 | +4 | +1.5 | 500,800 | |
246 | 260 | 242 | 260 | +15 | +6.1 | 881,600 |