38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 329 | 330 | 0 | 0.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 144 | 148 | -8 | -5.1 | 628,871 | |
157 | 158 | 152 | 156 | -2 | -1.3 | 346,832 | |
157 | 160 | 155 | 158 | -2 | -1.2 | 388,757 | |
158 | 160 | 155 | 160 | +2 | +1.3 | 583,135 | |
162 | 164 | 150 | 158 | -6 | -3.7 | 1,017,627 | |
146 | 165 | 144 | 164 | +17 | +11.6 | 2,416,389 | |
137 | 162 | 130 | 147 | +11 | +8.1 | 2,343,973 | |
136 | 138 | 130 | 136 | 0 | 0.0 | 804,192 | |
139 | 146 | 136 | 136 | -3 | -2.2 | 766,079 | |
151 | 152 | 133 | 139 | -10 | -6.7 | 1,333,969 | |
143 | 156 | 141 | 149 | +7 | +4.9 | 1,909,481 | |
125 | 144 | 124 | 142 | +17 | +13.6 | 1,459,743 | |
122 | 127 | 122 | 125 | +5 | +4.2 | 968,080 | |
120 | 123 | 118 | 120 | 0 | 0.0 | 811,815 | |
118 | 121 | 118 | 120 | +1 | +0.8 | 1,120,534 | |
115 | 119 | 113 | 119 | +3 | +2.6 | 968,080 | |
110 | 117 | 109 | 116 | +6 | +5.5 | 914,721 | |
107 | 111 | 104 | 110 | +2 | +1.9 | 766,079 | |
111 | 113 | 107 | 108 | -4 | -3.6 | 255,360 | |
112 | 116 | 109 | 112 | 0 | 0.0 | 811,815 | |
114 | 122 | 112 | 112 | -2 | -1.8 | 1,524,535 | |
112 | 120 | 112 | 114 | +2 | +1.8 | 1,322,535 | |
104 | 112 | 104 | 112 | +9 | +8.7 | 1,253,930 | |
104 | 106 | 101 | 103 | -1 | -1.0 | 2,187,708 | |
130 | 133 | 103 | 104 | -24 | -18.8 | 1,459,743 | |
117 | 129 | 109 | 128 | +12 | +10.3 | 1,646,498 | |
114 | 116 | 114 | 116 | +2 | +1.8 | 430,681 | |
119 | 119 | 108 | 114 | -5 | -4.2 | 445,927 | |
123 | 127 | 116 | 119 | -5 | -4.0 | 842,306 | |
111 | 125 | 110 | 124 | +13 | +11.7 | 1,345,403 |