38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 329 | 330 | 0 | 0.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 414 | 323 | 350 | +19 | +5.7 | 3,593,100 | |
311 | 346 | 299 | 331 | +15 | +4.7 | 1,817,700 | |
325 | 337 | 309 | 316 | -8 | -2.5 | 862,100 | |
341 | 357 | 306 | 324 | -19 | -5.5 | 1,874,800 | |
310 | 353 | 303 | 343 | +33 | +10.6 | 3,072,400 | |
287 | 312 | 280 | 310 | +23 | +8.0 | 517,900 | |
284 | 294 | 276 | 287 | +3 | +1.1 | 340,700 | |
290 | 295 | 282 | 284 | -10 | -3.4 | 332,500 | |
286 | 310 | 283 | 294 | +6 | +2.1 | 614,900 | |
281 | 300 | 278 | 288 | +12 | +4.3 | 560,500 | |
279 | 285 | 274 | 276 | -5 | -1.8 | 685,300 | |
288 | 300 | 267 | 281 | -11 | -3.8 | 1,302,600 | |
260 | 292 | 259 | 292 | +23 | +8.6 | 662,500 | |
275 | 286 | 265 | 269 | -6 | -2.2 | 720,400 | |
275 | 315 | 270 | 275 | +2 | +0.7 | 1,686,400 | |
275 | 280 | 261 | 273 | 0 | 0.0 | 760,800 | |
266 | 304 | 250 | 273 | +7 | +2.6 | 1,806,000 | |
277 | 311 | 252 | 266 | -5 | -1.8 | 958,000 | |
256 | 285 | 241 | 271 | +16 | +6.3 | 687,900 | |
235 | 265 | 221 | 255 | +14 | +5.8 | 609,100 | |
251 | 279 | 200 | 241 | -18 | -6.9 | 1,028,500 | |
322 | 343 | 253 | 259 | -67 | -20.6 | 1,362,300 | |
354 | 360 | 320 | 326 | -36 | -9.9 | 1,034,700 | |
328 | 374 | 327 | 362 | +35 | +10.7 | 2,061,600 | |
340 | 368 | 318 | 327 | -16 | -4.7 | 1,750,500 | |
299 | 358 | 296 | 343 | +42 | +14.0 | 3,395,000 | |
303 | 313 | 290 | 301 | -4 | -1.3 | 704,800 | |
297 | 331 | 273 | 305 | +8 | +2.7 | 3,392,300 | |
282 | 307 | 280 | 297 | +17 | +6.1 | 643,200 | |
277 | 284 | 261 | 280 | +6 | +2.2 | 439,000 |