37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 332 | 335 | +4 | +1.2 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 334 | 330 | 331 | -2 | -0.6 | 12,900 | |
330 | 333 | 329 | 333 | +5 | +1.5 | 5,400 | |
325 | 331 | 325 | 328 | +3 | +0.9 | 14,000 | |
326 | 327 | 316 | 325 | -1 | -0.3 | 53,200 | |
322 | 329 | 320 | 326 | -1 | -0.3 | 27,200 | |
331 | 333 | 322 | 327 | -3 | -0.9 | 14,500 | |
332 | 333 | 328 | 330 | -3 | -0.9 | 19,500 | |
332 | 335 | 332 | 333 | -2 | -0.6 | 5,300 | |
332 | 336 | 330 | 335 | +1 | +0.3 | 53,600 | |
337 | 337 | 332 | 334 | -4 | -1.2 | 13,500 | |
334 | 339 | 334 | 338 | +4 | +1.2 | 10,000 | |
332 | 335 | 332 | 334 | +3 | +0.9 | 8,500 | |
335 | 339 | 331 | 331 | -4 | -1.2 | 39,200 | |
332 | 337 | 328 | 335 | +2 | +0.6 | 26,600 | |
334 | 336 | 331 | 333 | -3 | -0.9 | 32,100 | |
332 | 339 | 331 | 336 | +2 | +0.6 | 39,400 | |
337 | 340 | 329 | 334 | -5 | -1.5 | 43,000 | |
347 | 347 | 338 | 339 | -14 | -4.0 | 87,500 | |
348 | 353 | 346 | 353 | +4 | +1.1 | 32,100 | |
345 | 354 | 344 | 349 | -12 | -3.3 | 60,500 | |
358 | 367 | 358 | 361 | +2 | +0.6 | 57,900 | |
364 | 365 | 358 | 359 | -4 | -1.1 | 40,200 | |
367 | 370 | 360 | 363 | -4 | -1.1 | 27,700 | |
368 | 372 | 365 | 367 | -1 | -0.3 | 14,300 | |
369 | 373 | 365 | 368 | -1 | -0.3 | 39,900 | |
365 | 370 | 359 | 369 | +4 | +1.1 | 60,000 | |
355 | 367 | 355 | 365 | +10 | +2.8 | 38,600 | |
357 | 357 | 352 | 355 | -2 | -0.6 | 11,300 | |
354 | 358 | 354 | 357 | -1 | -0.3 | 18,600 |