38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 378 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 329 | 330 | 0 | 0.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 226 | 245 | -6 | -2.4 | 550,600 | |
238 | 255 | 230 | 251 | +15 | +6.4 | 450,200 | |
235 | 240 | 228 | 236 | +2 | +0.9 | 298,200 | |
237 | 240 | 222 | 234 | -5 | -2.1 | 266,200 | |
225 | 240 | 224 | 239 | +14 | +6.2 | 462,600 | |
252 | 255 | 201 | 225 | -27 | -10.7 | 680,800 | |
269 | 286 | 247 | 252 | -25 | -9.0 | 551,600 | |
266 | 306 | 243 | 277 | +9 | +3.4 | 1,067,400 | |
263 | 291 | 249 | 268 | +5 | +1.9 | 803,200 | |
299 | 308 | 210 | 263 | -33 | -11.1 | 968,400 | |
308 | 324 | 273 | 296 | -12 | -3.9 | 1,053,200 | |
319 | 324 | 296 | 308 | -11 | -3.4 | 1,877,800 | |
344 | 350 | 305 | 319 | -27 | -7.8 | 817,200 | |
296 | 373 | 296 | 346 | +46 | +15.3 | 1,040,200 | |
326 | 327 | 286 | 300 | -27 | -8.3 | 715,200 | |
360 | 362 | 291 | 327 | -35 | -9.7 | 1,203,400 | |
385 | 389 | 355 | 362 | -20 | -5.2 | 1,237,800 | |
380 | 399 | 375 | 382 | +1 | +0.3 | 1,165,000 | |
391 | 402 | 375 | 381 | -11 | -2.8 | 846,600 | |
395 | 413 | 390 | 392 | -6 | -1.5 | 1,308,800 | |
415 | 429 | 389 | 398 | -19 | -4.6 | 926,200 | |
437 | 437 | 403 | 417 | -13 | -3.0 | 898,200 | |
455 | 461 | 408 | 430 | -26 | -5.7 | 871,000 | |
410 | 456 | 390 | 456 | +48 | +11.8 | 2,826,600 | |
423 | 444 | 395 | 408 | -14 | -3.3 | 1,391,400 | |
481 | 481 | 415 | 422 | -59 | -12.3 | 1,039,400 | |
508 | 557 | 473 | 481 | -26 | -5.1 | 1,595,000 | |
499 | 521 | 431 | 507 | -2 | -0.4 | 2,018,000 | |
513 | 536 | 490 | 509 | -10 | -1.9 | 2,171,000 | |
430 | 624 | 412 | 519 | +93 | +21.8 | 5,746,000 |