52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 722.2 | 713.7 | 715.2 | -7.0 | -1.0 | 6,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506.0 | 528.0 | 453.0 | 497.0 | -8.0 | -1.6 | 209,399,000 | |
486.0 | 516.0 | 464.0 | 505.0 | +22.0 | +4.6 | 119,000,000 | |
424.0 | 492.0 | 421.0 | 483.0 | +67.0 | +16.1 | 114,173,000 | |
416.0 | 425.0 | 391.0 | 416.0 | 0.0 | 0.0 | 74,266,000 | |
453.0 | 455.0 | 415.0 | 416.0 | -32.0 | -7.1 | 73,925,000 | |
417.0 | 458.0 | 417.0 | 448.0 | +22.0 | +5.2 | 65,699,000 | |
461.0 | 467.0 | 403.0 | 426.0 | -31.0 | -6.8 | 85,100,000 | |
396.0 | 481.0 | 396.0 | 457.0 | +56.0 | +14.0 | 121,949,000 | |
407.0 | 449.0 | 392.0 | 401.0 | -9.0 | -2.2 | 116,583,000 | |
284.0 | 410.0 | 279.0 | 410.0 | +127.0 | +44.9 | 190,939,000 | |
280.0 | 313.0 | 276.0 | 283.0 | +4.0 | +1.4 | 93,462,000 | |
264.0 | 283.0 | 264.0 | 279.0 | +17.0 | +6.5 | 80,785,000 | |
281.0 | 290.0 | 258.0 | 262.0 | -26.0 | -9.0 | 64,140,000 | |
262.0 | 292.0 | 260.0 | 288.0 | +25.0 | +9.5 | 62,010,000 | |
260.0 | 281.0 | 243.0 | 263.0 | +5.0 | +1.9 | 53,781,000 | |
255.0 | 266.0 | 249.0 | 258.0 | +3.0 | +1.2 | 53,889,000 | |
255.0 | 267.0 | 238.0 | 255.0 | +3.0 | +1.2 | 45,341,000 | |
274.0 | 277.0 | 230.0 | 252.0 | -26.0 | -9.4 | 51,074,000 | |
263.0 | 283.0 | 233.0 | 278.0 | +15.0 | +5.7 | 45,119,000 | |
292.0 | 297.0 | 260.0 | 263.0 | -33.0 | -11.1 | 42,100,000 | |
306.0 | 310.0 | 281.0 | 296.0 | -7.0 | -2.3 | 52,061,000 | |
307.0 | 315.0 | 290.0 | 303.0 | -1.0 | -0.3 | 47,954,000 | |
320.0 | 331.0 | 303.0 | 304.0 | -17.0 | -5.3 | 68,455,000 | |
362.0 | 364.0 | 310.0 | 321.0 | -41.0 | -11.3 | 57,788,000 | |
370.0 | 384.0 | 346.0 | 362.0 | -9.0 | -2.4 | 55,778,000 | |
356.0 | 395.0 | 335.0 | 371.0 | +19.0 | +5.4 | 85,417,000 | |
328.0 | 376.0 | 318.0 | 352.0 | +29.0 | +9.0 | 61,586,000 | |
312.0 | 339.0 | 299.0 | 323.0 | +8.0 | +2.5 | 54,062,000 | |
317.0 | 332.0 | 306.0 | 315.0 | -2.0 | -0.6 | 46,979,000 | |
340.0 | 341.0 | 300.0 | 317.0 | -20.0 | -5.9 | 69,038,000 |