52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
昨年来高値 | 845.7 | 昨年来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730.5 | 740.8 | 728.0 | 734.3 | +15.2 | +2.1 | 10,971,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 719.1 | 709.2 | 719.1 | +1.3 | +0.2 | 8,119,000 | |
715.0 | 719.8 | 708.6 | 717.8 | +3.0 | +0.4 | 11,495,000 | |
704.3 | 714.8 | 701.6 | 714.8 | +14.1 | +2.0 | 7,776,300 | |
706.7 | 711.9 | 699.0 | 700.7 | +0.1 | 0.0 | 6,412,600 | |
695.0 | 700.6 | 682.1 | 700.6 | +4.1 | +0.6 | 5,608,300 | |
702.0 | 706.4 | 688.3 | 696.5 | -10.5 | -1.5 | 5,673,400 | |
695.8 | 707.4 | 694.5 | 707.0 | +13.3 | +1.9 | 8,292,600 | |
692.3 | 695.2 | 686.5 | 693.7 | +1.3 | +0.2 | 5,423,500 | |
688.0 | 692.6 | 683.8 | 692.4 | +6.3 | +0.9 | 4,451,100 | |
685.4 | 689.6 | 677.9 | 686.1 | -1.7 | -0.2 | 5,354,200 | |
691.0 | 693.2 | 683.2 | 687.8 | -6.2 | -0.9 | 6,310,600 | |
694.0 | 695.7 | 690.6 | 694.0 | +3.5 | +0.5 | 5,324,300 | |
692.8 | 692.8 | 683.4 | 690.5 | -2.1 | -0.3 | 10,231,900 | |
691.0 | 695.3 | 688.1 | 692.6 | -1.9 | -0.3 | 5,555,200 | |
695.0 | 699.8 | 691.5 | 694.5 | -0.8 | -0.1 | 5,032,800 | |
704.2 | 706.9 | 692.7 | 695.3 | +2.8 | +0.4 | 6,986,500 | |
698.9 | 703.5 | 691.0 | 692.5 | -1.4 | -0.2 | 6,897,900 | |
690.0 | 693.9 | 686.3 | 693.9 | +3.7 | +0.5 | 4,100,300 | |
691.1 | 694.5 | 688.9 | 690.2 | -4.9 | -0.7 | 4,572,100 | |
689.9 | 695.9 | 685.9 | 695.1 | +11.6 | +1.7 | 5,056,900 | |
677.5 | 686.9 | 676.1 | 683.5 | +7.5 | +1.1 | 8,203,100 | |
680.0 | 684.3 | 666.7 | 676.0 | -1.5 | -0.2 | 8,250,600 | |
690.0 | 690.1 | 671.1 | 677.5 | -14.8 | -2.1 | 8,839,300 | |
690.0 | 699.3 | 685.1 | 692.3 | +17.6 | +2.6 | 14,031,600 | |
686.0 | 687.2 | 659.5 | 674.7 | -25.7 | -3.7 | 23,936,200 | |
746.6 | 749.0 | 700.4 | 700.4 | -46.1 | -6.2 | 18,907,900 | |
734.8 | 749.2 | 733.7 | 746.5 | +8.1 | +1.1 | 5,232,700 | |
746.4 | 750.8 | 738.2 | 738.4 | -9.4 | -1.3 | 5,067,200 | |
741.0 | 748.9 | 741.0 | 747.8 | +9.6 | +1.3 | 3,535,400 |