3402 東レ 東証1 15:00
985.2円
前日比
+12.7 (+1.31%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
16.6 1.57 1.42 2.39
昨年来高値: 1,129.5 (16/01/04)
昨年来安値: 854.0 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 976.0 985.6 974.8 985.2 +12.7 +1.3 3,614,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 974.0 974.9 970.1 972.5 -8.6 -0.9 4,381,000
17/02/17 984.0 986.3 978.6 981.1 -8.6 -0.9 3,651,000
17/02/16 988.0 991.8 984.0 989.7 +0.9 +0.1 3,689,000
17/02/15 988.0 994.0 982.9 988.8 +9.2 +0.9 4,577,000
17/02/14 986.0 988.1 978.5 979.6 -3.4 -0.3 3,946,000
17/02/13 989.3 991.0 982.0 983.0 -7.0 -0.7 4,956,000
17/02/10 982.0 997.0 968.3 990.0 +19.6 +2.0 9,886,000
17/02/09 976.8 986.9 958.9 970.4 -5.2 -0.5 9,722,000
17/02/08 977.9 983.6 971.3 975.6 +1.0 +0.1 4,026,000
17/02/07 975.7 978.3 967.6 974.6 -4.9 -0.5 4,480,000
17/02/06 988.9 991.3 974.5 979.5 -5.1 -0.5 4,693,000
17/02/03 983.9 994.0 980.5 984.6 +6.2 +0.6 5,731,000
17/02/02 987.4 988.9 977.3 978.4 -10.3 -1.0 3,156,000
17/02/01 971.2 990.0 965.5 988.7 +11.1 +1.1 4,444,000
17/01/31 980.0 985.5 977.1 977.6 -13.7 -1.4 4,458,000
17/01/30 991.8 992.8 985.1 991.3 -5.7 -0.6 4,074,000
17/01/27 990.0 997.0 985.8 997.0 +13.0 +1.3 7,074,000
17/01/26 982.9 984.3 971.5 984.0 +16.1 +1.7 7,757,000
17/01/25 977.4 979.8 964.0 967.9 +0.4 0.0 4,654,000
17/01/24 967.0 974.7 963.6 967.5 +1.1 +0.1 4,767,000
17/01/23 982.5 983.5 962.7 966.4 -11.6 -1.2 6,305,000
17/01/20 976.6 984.4 976.0 978.0 -0.3 0.0 5,327,000
17/01/19 977.0 985.9 974.6 978.3 +13.7 +1.4 6,610,000
17/01/18 964.0 967.2 950.1 964.6 +7.0 +0.7 5,349,000
17/01/17 969.8 969.8 957.3 957.6 -10.7 -1.1 4,616,000
17/01/16 968.6 976.6 963.5 968.3 -8.4 -0.9 4,886,000
17/01/13 964.5 977.0 963.0 976.7 +12.1 +1.3 4,438,000
17/01/12 977.0 977.8 962.5 964.6 -16.5 -1.7 5,406,000
17/01/11 973.8 982.3 972.3 981.1 +10.2 +1.1 4,688,000

日経平均