3402 東レ 東証1 15:00
1,009.5円
前日比
+20.4 (+2.06%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
17.0 1.61 1.39 4.08
昨年来高値: 1,129.5 (16/01/04)
昨年来安値: 854.0 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 993.3 1,010.5 990.0 1,009.5 +20.4 +2.1 5,159,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 984.5 993.4 983.1 989.1 +2.2 +0.2 3,955,000
17/03/22 990.0 997.4 984.0 986.9 -14.1 -1.4 5,577,000
17/03/21 994.6 1,005.0 993.0 1,001.0 +6.0 +0.6 4,771,000
17/03/17 997.5 999.2 992.5 995.0 -7.0 -0.7 5,083,000
17/03/16 995.3 1,004.5 995.0 1,002.0 +4.8 +0.5 4,832,000
17/03/15 998.1 999.4 992.9 997.2 -9.3 -0.9 4,227,000
17/03/14 1,008.0 1,009.0 1,002.5 1,006.5 +2.0 +0.2 3,653,000
17/03/13 1,002.5 1,004.5 997.8 1,004.5 +3.5 +0.3 2,681,000
17/03/10 998.8 1,001.5 995.0 1,001.0 +7.1 +0.7 5,715,000
17/03/09 998.7 1,000.5 992.4 993.9 +1.6 +0.2 4,091,000
17/03/08 995.7 999.3 989.3 992.3 -6.9 -0.7 4,181,000
17/03/07 999.3 1,002.0 994.0 999.2 +0.9 +0.1 3,821,000
17/03/06 1,002.0 1,002.5 996.0 998.3 -10.2 -1.0 4,472,000
17/03/03 1,010.0 1,013.0 1,003.5 1,008.5 -1.0 -0.1 4,013,000
17/03/02 1,018.0 1,022.5 1,008.5 1,009.5 +3.0 +0.3 7,979,000
17/03/01 1,008.0 1,010.5 998.3 1,006.5 +1.5 +0.1 4,379,000
17/02/28 1,017.0 1,017.0 1,004.5 1,005.0 +10.0 +1.0 8,471,000
17/02/27 1,000.5 1,005.0 992.7 995.0 -14.0 -1.4 5,375,000
17/02/24 1,012.0 1,017.0 1,007.5 1,009.0 -8.5 -0.8 3,889,000
17/02/23 1,022.0 1,027.5 1,012.0 1,017.5 -2.5 -0.2 4,789,000
17/02/22 999.1 1,022.0 998.2 1,020.0 +34.8 +3.5 11,966,000
17/02/21 976.0 985.6 974.8 985.2 +12.7 +1.3 3,614,000
17/02/20 974.0 974.9 970.1 972.5 -8.6 -0.9 4,381,000
17/02/17 984.0 986.3 978.6 981.1 -8.6 -0.9 3,651,000
17/02/16 988.0 991.8 984.0 989.7 +0.9 +0.1 3,689,000
17/02/15 988.0 994.0 982.9 988.8 +9.2 +0.9 4,577,000
17/02/14 986.0 988.1 978.5 979.6 -3.4 -0.3 3,946,000
17/02/13 989.3 991.0 982.0 983.0 -7.0 -0.7 4,956,000
17/02/10 982.0 997.0 968.3 990.0 +19.6 +2.0 9,886,000

日経平均