3402 東レ 東証1 15:00
978.0円
前日比
-0.3 (-0.03%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
16.5 1.73 1.43 4.61
決算発表予定日  2017/02/09
昨年来高値: 1,129.5 (16/01/04)
昨年来安値: 854.0 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 976.6 984.4 976.0 978.0 -0.3 0.0 5,327,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 977.0 985.9 974.6 978.3 +13.7 +1.4 6,610,000
17/01/18 964.0 967.2 950.1 964.6 +7.0 +0.7 5,349,000
17/01/17 969.8 969.8 957.3 957.6 -10.7 -1.1 4,616,000
17/01/16 968.6 976.6 963.5 968.3 -8.4 -0.9 4,886,000
17/01/13 964.5 977.0 963.0 976.7 +12.1 +1.3 4,438,000
17/01/12 977.0 977.8 962.5 964.6 -16.5 -1.7 5,406,000
17/01/11 973.8 982.3 972.3 981.1 +10.2 +1.1 4,688,000
17/01/10 968.5 976.9 964.7 970.9 -5.9 -0.6 6,871,000
17/01/06 968.3 977.8 967.2 976.8 +5.4 +0.6 7,339,000
17/01/05 974.0 977.9 968.5 971.4 +3.5 +0.4 8,670,000
17/01/04 961.2 968.6 958.0 967.9 +21.7 +2.3 6,803,000
16/12/30 948.4 949.5 941.4 946.2 -2.6 -0.3 4,025,000
16/12/29 949.8 954.7 945.4 948.8 -2.9 -0.3 7,184,000
16/12/28 972.4 975.0 950.7 951.7 -30.6 -3.1 9,040,000
16/12/27 980.2 989.0 975.4 982.3 +3.9 +0.4 5,184,000
16/12/26 982.0 988.0 977.3 978.4 -1.6 -0.2 5,436,000
16/12/22 965.7 983.7 965.7 980.0 +15.3 +1.6 10,125,000
16/12/21 968.0 975.0 963.4 964.7 -2.2 -0.2 11,664,000
16/12/20 957.7 969.4 955.7 966.9 +9.7 +1.0 7,428,000
16/12/19 951.4 958.6 950.7 957.2 +2.5 +0.3 6,379,000
16/12/16 960.0 962.7 954.1 954.7 -0.5 -0.1 8,982,000
16/12/15 952.8 959.5 948.8 955.2 +2.4 +0.3 8,197,000
16/12/14 942.9 953.8 940.3 952.8 +6.3 +0.7 5,755,000
16/12/13 935.5 947.9 930.6 946.5 +6.5 +0.7 6,675,000
16/12/12 947.0 947.0 937.2 940.0 -4.5 -0.5 7,276,000
16/12/09 933.4 946.5 931.5 944.5 +5.0 +0.5 8,982,000
16/12/08 929.0 939.5 924.3 939.5 +16.0 +1.7 8,878,000
16/12/07 925.0 929.8 918.1 923.5 +1.3 +0.1 7,693,000
16/12/06 915.3 925.0 912.1 922.2 +13.3 +1.5 8,651,000

日経平均