3402 東レ 東証1 15:00
1,003.5円
前日比
+1.5 (+0.15%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
16.1 1.54 1.40 1.96
年初来高値: 1,028.0 (17/08/08)
年初来安値: 903.1 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,000.0 1,007.0 995.8 1,003.5 +1.5 +0.1 3,785,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,010.5 1,011.0 1,001.0 1,002.0 +2.3 +0.2 4,077,100
17/08/15 999.1 1,007.0 995.1 999.7 +9.4 +0.9 3,995,200
17/08/14 990.0 997.4 989.6 990.3 -8.6 -0.9 5,562,900
17/08/10 1,005.0 1,010.0 997.3 998.9 +0.7 +0.1 2,922,200
17/08/09 1,013.5 1,014.5 994.2 998.2 -19.8 -1.9 4,277,300
17/08/08 1,022.0 1,028.0 1,017.0 1,018.0 -2.0 -0.2 7,430,800
17/08/07 994.0 1,021.0 984.5 1,020.0 +27.7 +2.8 12,055,100
17/08/04 1,002.5 1,003.5 990.1 992.3 -13.2 -1.3 4,236,200
17/08/03 1,004.0 1,007.0 1,000.0 1,005.5 0.0 0.0 2,645,400
17/08/02 1,005.0 1,007.0 998.2 1,005.5 +2.0 +0.2 3,999,400
17/08/01 994.4 1,003.5 993.8 1,003.5 +6.5 +0.7 6,035,400
17/07/31 992.0 998.5 989.4 997.0 -0.4 0.0 3,679,900
17/07/28 985.1 998.3 985.1 997.4 +6.8 +0.7 5,599,100
17/07/27 986.8 996.2 984.6 990.6 +7.9 +0.8 6,374,900
17/07/26 992.2 994.6 979.2 982.7 -6.2 -0.6 4,904,400
17/07/25 995.0 999.7 987.1 988.9 -11.1 -1.1 5,502,000
17/07/24 989.9 1,000.0 978.9 1,000.0 +13.6 +1.4 11,793,800
17/07/21 980.2 989.1 979.6 986.4 +2.7 +0.3 5,518,400
17/07/20 971.3 984.2 964.4 983.7 +9.5 +1.0 6,020,900
17/07/19 972.1 976.7 970.0 974.2 -4.0 -0.4 3,407,600
17/07/18 972.0 978.6 963.2 978.2 +7.1 +0.7 4,762,200
17/07/14 968.0 971.7 965.9 971.1 +6.0 +0.6 3,241,200
17/07/13 968.1 969.1 961.9 965.1 -1.8 -0.2 2,574,400
17/07/12 963.2 969.5 963.0 966.9 -1.0 -0.1 2,676,300
17/07/11 958.7 969.8 958.0 967.9 +11.8 +1.2 3,595,900
17/07/10 960.1 963.0 954.6 956.1 -0.8 -0.1 2,995,300
17/07/07 956.0 962.0 953.0 956.9 -9.4 -1.0 4,766,100
17/07/06 958.0 969.2 952.0 966.3 +3.2 +0.3 7,397,200
17/07/05 954.7 963.2 951.7 963.1 +8.2 +0.9 4,855,700

日経平均