3402 東レ 東証1 11:30
1,022.5円
前日比
-3.0 (-0.29%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
16.4 1.46 1.37 10.31
決算発表予定日  2018/05/10
年初来高値: 1,137.0 (18/01/10)
年初来安値: 971.0 (18/04/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,020.5 1,024.0 1,013.0 1,022.5 -3.0 -0.3 1,230,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,015.0 1,028.5 1,014.5 1,025.5 +18.0 +1.8 4,399,300
18/04/18 1,001.5 1,011.0 1,001.5 1,007.5 +6.5 +0.6 3,601,900
18/04/17 1,010.0 1,011.5 1,000.5 1,001.0 -9.5 -0.9 2,844,900
18/04/16 1,008.5 1,013.0 1,002.5 1,010.5 +5.0 +0.5 2,884,600
18/04/13 999.9 1,008.0 996.7 1,005.5 +12.9 +1.3 3,659,500
18/04/12 994.3 996.1 989.4 992.6 +0.6 +0.1 2,614,500
18/04/11 987.9 996.8 986.5 992.0 +6.8 +0.7 2,989,500
18/04/10 981.4 987.8 972.1 985.2 +2.3 +0.2 4,629,900
18/04/09 973.0 986.6 971.0 982.9 +8.3 +0.9 3,638,300
18/04/06 975.0 981.4 973.1 974.6 -4.7 -0.5 5,512,300
18/04/05 981.8 983.2 975.0 979.3 +2.2 +0.2 6,440,900
18/04/04 987.0 987.4 972.4 977.1 -9.4 -1.0 6,141,000
18/04/03 990.0 992.3 981.4 986.5 -9.3 -0.9 5,846,000
18/04/02 1,004.5 1,010.5 995.6 995.8 -10.7 -1.1 3,264,400
18/03/30 1,011.0 1,012.5 1,000.0 1,006.5 +5.5 +0.5 3,059,800
18/03/29 1,017.0 1,020.5 990.7 1,001.0 -11.0 -1.1 5,329,700
18/03/28 1,010.0 1,013.5 1,000.0 1,012.0 -9.0 -0.9 5,907,800
18/03/27 997.4 1,021.0 997.4 1,021.0 +30.1 +3.0 5,967,400
18/03/26 980.0 990.9 974.0 990.9 +4.4 +0.4 6,281,700
18/03/23 999.2 999.3 984.3 986.5 -27.0 -2.7 7,090,300
18/03/22 1,012.0 1,017.0 1,002.5 1,013.5 -4.0 -0.4 5,954,900
18/03/20 1,018.0 1,018.5 1,010.5 1,017.5 -9.0 -0.9 4,302,300
18/03/19 1,030.5 1,037.0 1,021.0 1,026.5 0.0 0.0 3,527,500
18/03/16 1,045.0 1,048.5 1,026.5 1,026.5 -15.0 -1.4 5,964,900
18/03/15 1,049.5 1,051.5 1,034.0 1,041.5 -18.5 -1.7 5,161,600
18/03/14 1,063.5 1,066.5 1,056.0 1,060.0 -1.5 -0.1 2,677,600
18/03/13 1,051.0 1,061.5 1,047.0 1,061.5 +2.0 +0.2 3,002,100
18/03/12 1,061.5 1,064.0 1,051.5 1,059.5 +17.0 +1.6 3,771,700
18/03/09 1,041.5 1,057.0 1,035.5 1,042.5 +7.0 +0.7 6,590,800

日経平均