3402 東レ 東証1 11:04
870.3円
前日比
-13.3 (-1.51%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
14.2 1.28 1.84 8.73
決算発表予定日  2018/08/06
年初来高値: 1,137.0 (18/01/10)
年初来安値: 846.2 (18/07/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 879.5 879.5 868.7 870.8 -12.8 -1.4 2,126,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 883.0 885.5 876.8 883.6 +10.0 +1.1 4,602,600
18/07/19 869.8 875.9 864.2 873.6 +0.8 +0.1 2,770,000
18/07/18 885.0 885.0 871.5 872.8 -6.8 -0.8 3,828,900
18/07/17 876.7 882.1 873.0 879.6 +12.2 +1.4 4,541,600
18/07/13 857.9 871.0 854.8 867.4 +17.4 +2.0 3,976,500
18/07/12 857.7 863.2 849.4 850.0 -6.7 -0.8 3,935,000
18/07/11 863.7 864.5 849.7 856.7 -14.9 -1.7 3,705,800
18/07/10 868.5 877.1 866.6 871.6 +9.4 +1.1 4,731,400
18/07/09 866.4 870.9 862.1 862.2 -3.6 -0.4 4,852,400
18/07/06 861.6 870.0 861.6 865.8 +12.8 +1.5 4,809,400
18/07/05 850.4 855.0 848.9 853.0 +2.6 +0.3 4,084,000
18/07/04 849.1 855.9 846.9 850.4 -0.7 -0.1 4,317,300
18/07/03 863.1 864.7 846.2 851.1 -11.9 -1.4 5,546,900
18/07/02 871.0 879.7 862.8 863.0 -11.0 -1.3 4,604,400
18/06/29 867.0 874.0 863.1 874.0 +11.2 +1.3 5,795,000
18/06/28 852.1 864.2 847.8 862.8 +10.1 +1.2 6,718,700
18/06/27 877.0 878.4 851.4 852.7 -18.4 -2.1 8,190,600
18/06/26 862.0 873.6 857.3 871.1 +9.9 +1.1 6,134,000
18/06/25 865.0 867.4 858.3 861.2 -9.8 -1.1 5,397,800
18/06/22 870.0 872.2 863.3 871.0 -5.1 -0.6 4,109,300
18/06/21 873.5 882.4 873.1 876.1 +3.9 +0.4 4,679,100
18/06/20 865.0 873.4 860.0 872.2 +7.4 +0.9 5,234,700
18/06/19 872.0 877.5 864.8 864.8 -10.6 -1.2 7,808,300
18/06/18 889.9 889.9 873.5 875.4 -12.4 -1.4 7,037,700
18/06/15 890.0 891.4 875.4 887.8 -3.2 -0.4 12,473,800
18/06/14 907.0 907.0 890.7 891.0 -18.7 -2.1 9,948,500
18/06/13 912.8 915.8 907.6 909.7 -0.4 0.0 5,486,900
18/06/12 917.0 917.0 907.2 910.1 +0.3 0.0 5,094,800
18/06/11 908.1 913.7 905.6 909.8 +7.0 +0.8 3,111,800

日経平均