3402 東レ 東証1 15:00
941.7円
前日比
+7.7 (+0.82%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
15.1 1.47 1.49 12.82
年初来高値: 1,027.5 (17/02/23)
年初来安値: 903.1 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 937.0 942.0 936.2 941.7 +7.7 +0.8 4,092,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 931.2 937.9 930.8 934.0 +2.3 +0.2 3,642,300
17/06/23 931.0 934.5 928.1 931.7 +0.6 +0.1 4,075,600
17/06/22 931.4 934.7 929.1 931.1 -2.1 -0.2 3,683,300
17/06/21 933.5 935.3 927.1 933.2 -2.5 -0.3 4,006,600
17/06/20 939.0 939.9 933.7 935.7 +3.2 +0.3 5,383,800
17/06/19 923.4 933.8 922.1 932.5 +10.8 +1.2 5,388,400
17/06/16 909.2 924.6 908.8 921.7 +9.7 +1.1 8,035,900
17/06/15 909.1 914.8 905.7 912.0 -4.5 -0.5 4,677,900
17/06/14 906.0 918.6 903.1 916.5 +9.7 +1.1 5,787,400
17/06/13 908.5 913.9 906.6 906.8 -4.5 -0.5 5,447,300
17/06/12 910.0 915.5 908.5 911.3 +1.6 +0.2 5,550,300
17/06/09 911.0 915.9 907.1 909.7 -2.3 -0.3 6,747,800
17/06/08 922.0 922.3 911.2 912.0 -10.3 -1.1 6,682,600
17/06/07 918.0 924.3 914.1 922.3 +2.6 +0.3 4,579,900
17/06/06 923.5 924.7 918.1 919.7 -9.8 -1.1 5,085,700
17/06/05 934.5 937.1 928.2 929.5 -9.4 -1.0 4,859,400
17/06/02 930.1 939.2 928.8 938.9 +5.1 +0.5 8,100,000
17/06/01 925.9 934.8 925.9 933.8 +8.9 +1.0 6,028,400
17/05/31 927.2 927.9 922.1 924.9 -4.3 -0.5 7,158,100
17/05/30 920.9 930.5 918.8 929.2 +8.3 +0.9 4,027,200
17/05/29 925.0 925.7 920.0 920.9 +2.4 +0.3 2,502,800
17/05/26 922.7 924.4 918.0 918.5 -3.6 -0.4 4,120,200
17/05/25 923.0 923.9 917.3 922.1 -0.9 -0.1 3,727,600
17/05/24 930.0 932.0 921.5 923.0 +0.4 0.0 3,973,300
17/05/23 928.0 928.2 921.0 922.6 -5.8 -0.6 4,119,900
17/05/22 938.2 938.3 923.4 928.4 -6.0 -0.6 6,928,400
17/05/19 921.9 937.7 915.8 934.4 +17.3 +1.9 7,669,500
17/05/18 921.9 923.1 913.8 917.1 -15.1 -1.6 8,072,000
17/05/17 925.0 934.4 921.8 932.2 +6.4 +0.7 6,788,800

日経平均