3402 東レ 東証1 15:00
922.2円
前日比
+13.3 (+1.46%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
15.5 1.63 1.52 10.88
年初来高値: 1,129.5 (16/01/04)
年初来安値: 854.0 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 915.3 925.0 912.1 922.2 +13.3 +1.5 8,651,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 915.0 918.2 906.2 908.9 -12.7 -1.4 8,333,000
16/12/02 925.5 931.1 913.5 921.6 -8.2 -0.9 8,459,000
16/12/01 940.0 946.2 926.0 929.8 +0.4 0.0 9,618,000
16/11/30 929.0 933.3 925.4 929.4 -3.6 -0.4 11,807,000
16/11/29 930.0 936.7 924.4 933.0 -4.2 -0.4 7,157,000
16/11/28 940.0 940.1 932.8 937.2 -2.5 -0.3 5,978,000
16/11/25 931.4 944.4 930.5 939.7 +2.8 +0.3 6,255,000
16/11/24 939.3 943.8 935.8 936.9 +5.2 +0.6 4,971,000
16/11/22 920.3 937.2 918.0 931.7 +4.7 +0.5 6,698,000
16/11/21 914.0 930.0 911.2 927.0 +20.4 +2.3 8,582,000
16/11/18 913.2 914.3 904.6 906.6 -4.7 -0.5 8,192,000
16/11/17 899.0 911.3 893.1 911.3 +12.6 +1.4 7,629,000
16/11/16 899.0 899.4 891.0 898.7 +12.2 +1.4 8,272,000
16/11/15 888.8 888.9 880.0 886.5 +5.4 +0.6 8,365,000
16/11/14 880.0 889.3 876.0 881.1 +9.9 +1.1 7,178,000
16/11/11 895.0 895.9 868.4 871.2 -22.6 -2.5 13,514,000
16/11/10 905.0 905.0 889.0 893.8 +33.4 +3.9 12,952,000
16/11/09 920.0 921.0 854.8 860.4 -62.8 -6.8 16,762,000
16/11/08 959.0 960.4 909.0 923.2 -31.5 -3.3 14,206,000
16/11/07 956.4 956.4 944.0 954.7 +9.9 +1.0 4,681,000
16/11/04 942.0 947.1 939.4 944.8 -6.5 -0.7 5,243,000
16/11/02 961.2 965.0 947.2 951.3 -21.1 -2.2 4,694,000
16/11/01 970.7 975.0 968.5 972.4 -6.4 -0.7 3,474,000
16/10/31 978.1 983.2 974.5 978.8 -6.2 -0.6 5,122,000
16/10/28 974.1 985.0 971.8 985.0 +13.1 +1.3 6,641,000
16/10/27 974.7 977.3 967.1 971.9 -2.8 -0.3 3,540,000
16/10/26 961.0 976.8 960.3 974.7 +6.8 +0.7 5,588,000
16/10/25 957.1 968.7 956.6 967.9 +11.0 +1.1 5,472,000
16/10/24 945.1 958.3 944.0 956.9 +13.1 +1.4 4,531,000

日経平均