3402 東レ 東証1 15:00
1,122.5円
前日比
+8.0 (+0.72%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
18.0 1.67 1.25 2.76
決算発表予定日  2018/02/09
昨年来高値: 1,208.0 (17/11/08)
昨年来安値: 903.1 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,128.0 1,129.5 1,116.0 1,122.5 +8.0 +0.7 3,926,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,116.5 1,121.5 1,110.5 1,114.5 +7.0 +0.6 3,847,900
18/01/18 1,129.0 1,131.0 1,103.5 1,107.5 -14.5 -1.3 7,016,400
18/01/17 1,116.0 1,124.0 1,112.5 1,122.0 -3.0 -0.3 4,039,400
18/01/16 1,126.0 1,129.0 1,116.0 1,125.0 -1.5 -0.1 3,562,500
18/01/15 1,132.0 1,135.0 1,124.5 1,126.5 +3.0 +0.3 4,399,800
18/01/12 1,125.0 1,133.0 1,119.0 1,123.5 +4.0 +0.4 5,114,400
18/01/11 1,120.0 1,122.5 1,112.0 1,119.5 -6.0 -0.5 4,316,700
18/01/10 1,124.0 1,137.0 1,118.0 1,125.5 +5.5 +0.5 6,821,400
18/01/09 1,105.5 1,126.0 1,104.5 1,120.0 +23.0 +2.1 9,251,300
18/01/05 1,096.0 1,099.5 1,091.5 1,097.0 +3.0 +0.3 4,591,200
18/01/04 1,074.5 1,094.0 1,074.0 1,094.0 +31.5 +3.0 6,985,400
17/12/29 1,070.0 1,072.0 1,062.0 1,062.5 -7.0 -0.7 2,606,400
17/12/28 1,067.0 1,079.0 1,066.5 1,069.5 +1.5 +0.1 3,139,300
17/12/27 1,065.0 1,071.0 1,063.0 1,068.0 +4.5 +0.4 2,480,900
17/12/26 1,068.0 1,071.5 1,061.0 1,063.5 -6.0 -0.6 2,942,200
17/12/25 1,065.0 1,073.5 1,065.0 1,069.5 +6.0 +0.6 2,685,700
17/12/22 1,071.0 1,076.0 1,062.0 1,063.5 -9.5 -0.9 4,635,300
17/12/21 1,083.0 1,083.0 1,072.0 1,073.0 -13.0 -1.2 3,777,300
17/12/20 1,083.0 1,086.5 1,075.5 1,086.0 +2.0 +0.2 5,165,100
17/12/19 1,080.0 1,085.5 1,072.0 1,084.0 +6.5 +0.6 5,882,500
17/12/18 1,065.5 1,079.0 1,063.5 1,077.5 +22.0 +2.1 6,679,400
17/12/15 1,071.0 1,071.0 1,054.0 1,055.5 -16.0 -1.5 8,468,700
17/12/14 1,072.5 1,081.0 1,067.0 1,071.5 +1.0 +0.1 5,556,500
17/12/13 1,085.0 1,086.0 1,066.0 1,070.5 -13.0 -1.2 6,328,900
17/12/12 1,074.5 1,085.5 1,074.0 1,083.5 +17.0 +1.6 7,022,000
17/12/11 1,056.5 1,066.5 1,053.0 1,066.5 +14.5 +1.4 6,991,100
17/12/08 1,037.5 1,052.5 1,037.5 1,052.0 +3.5 +0.3 7,750,200
17/12/07 1,051.5 1,057.5 1,047.0 1,048.5 -4.0 -0.4 6,051,900
17/12/06 1,057.0 1,060.0 1,044.0 1,052.5 -9.5 -0.9 6,422,400

日経平均