3402 東レ 東証1 15:00
1,092.5円
前日比
+2.0 (+0.18%)
比較される銘柄: 帝人東洋紡ユニチカ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
17.5 1.68 1.28 1.43
決算発表予定日  2017/11/10
年初来高値: 1,109.5 (17/09/28)
年初来安値: 903.1 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,094.0 1,106.5 1,090.0 1,092.5 +2.0 +0.2 6,591,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,092.5 1,096.5 1,088.0 1,090.5 -2.0 -0.2 3,669,900
17/10/18 1,091.5 1,097.0 1,087.5 1,092.5 +4.0 +0.4 3,948,500
17/10/17 1,087.5 1,093.5 1,083.5 1,088.5 +10.0 +0.9 4,409,200
17/10/16 1,081.0 1,083.5 1,077.0 1,078.5 +0.5 0.0 4,709,700
17/10/13 1,075.0 1,083.5 1,064.0 1,078.0 -2.0 -0.2 6,342,800
17/10/12 1,085.5 1,089.0 1,073.5 1,080.0 -5.0 -0.5 5,068,100
17/10/11 1,087.0 1,091.0 1,080.0 1,085.0 -11.0 -1.0 3,784,700
17/10/10 1,097.5 1,101.5 1,091.5 1,096.0 +1.5 +0.1 3,293,000
17/10/06 1,100.0 1,101.5 1,092.5 1,094.5 -3.5 -0.3 3,961,600
17/10/05 1,102.5 1,104.5 1,083.5 1,098.0 +15.5 +1.4 6,253,100
17/10/04 1,080.0 1,085.0 1,076.0 1,082.5 +5.5 +0.5 2,855,300
17/10/03 1,075.5 1,079.0 1,071.0 1,077.0 +6.0 +0.6 2,776,900
17/10/02 1,095.5 1,097.0 1,070.5 1,071.0 -20.5 -1.9 5,488,900
17/09/29 1,095.5 1,099.5 1,090.0 1,091.5 -8.5 -0.8 5,183,400
17/09/28 1,100.0 1,109.5 1,092.0 1,100.0 +26.0 +2.4 7,064,900
17/09/27 1,062.5 1,079.0 1,057.5 1,074.0 +15.0 +1.4 4,542,100
17/09/26 1,066.0 1,067.0 1,054.5 1,059.0 -6.5 -0.6 4,238,300
17/09/25 1,068.0 1,074.5 1,063.0 1,065.5 +2.0 +0.2 2,573,900
17/09/22 1,081.5 1,081.5 1,063.0 1,063.5 -15.0 -1.4 3,807,900
17/09/21 1,088.5 1,092.5 1,077.0 1,078.5 +1.0 +0.1 4,038,400
17/09/20 1,081.0 1,093.0 1,074.0 1,077.5 -8.0 -0.7 5,921,400
17/09/19 1,080.5 1,088.0 1,080.0 1,085.5 +16.5 +1.5 5,865,900
17/09/15 1,064.5 1,074.0 1,058.0 1,069.0 +1.5 +0.1 6,568,200
17/09/14 1,043.5 1,075.0 1,042.5 1,067.5 +33.0 +3.2 11,605,900
17/09/13 1,038.5 1,038.5 1,027.0 1,034.5 -2.0 -0.2 4,351,800
17/09/12 1,040.0 1,041.0 1,032.5 1,036.5 +5.5 +0.5 2,617,900
17/09/11 1,036.0 1,042.0 1,029.0 1,031.0 +4.5 +0.4 3,189,300
17/09/08 1,023.0 1,028.0 1,020.5 1,026.5 +3.5 +0.3 4,662,500
17/09/07 1,027.5 1,033.0 1,022.5 1,023.0 0.0 0.0 4,261,000

日経平均