52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717.0 | 720.3 | 698.1 | 698.6 | -21.4 | -3.0 | 9,479,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741.2 | 742.9 | 732.0 | 741.0 | +14.8 | +2.0 | 5,035,000 | |
729.8 | 732.7 | 720.4 | 726.2 | -9.3 | -1.3 | 5,386,000 | |
728.4 | 736.3 | 725.0 | 735.5 | -3.8 | -0.5 | 6,692,200 | |
735.0 | 742.3 | 731.6 | 739.3 | -22.5 | -3.0 | 5,760,600 | |
760.0 | 765.1 | 756.3 | 761.8 | +14.1 | +1.9 | 5,676,500 | |
753.2 | 756.1 | 733.3 | 747.7 | -20.5 | -2.7 | 8,360,000 | |
771.9 | 774.4 | 762.2 | 768.2 | -14.3 | -1.8 | 6,374,300 | |
776.8 | 785.2 | 776.0 | 782.5 | -5.9 | -0.7 | 6,173,900 | |
801.9 | 801.9 | 786.1 | 788.4 | -8.4 | -1.1 | 5,620,800 | |
803.9 | 807.0 | 791.9 | 796.8 | -8.6 | -1.1 | 4,989,200 | |
802.7 | 807.8 | 799.5 | 805.4 | +0.8 | +0.1 | 4,154,400 | |
804.0 | 809.7 | 801.8 | 804.6 | +6.1 | +0.8 | 4,188,100 | |
793.4 | 801.7 | 789.3 | 798.5 | +5.1 | +0.6 | 7,097,500 | |
794.0 | 799.3 | 790.1 | 793.4 | +7.3 | +0.9 | 6,640,200 | |
783.0 | 788.5 | 781.4 | 786.1 | +6.9 | +0.9 | 4,392,400 | |
789.8 | 790.7 | 778.6 | 779.2 | -10.4 | -1.3 | 5,526,900 | |
788.1 | 790.3 | 782.0 | 789.6 | +4.6 | +0.6 | 3,663,400 | |
800.0 | 800.0 | 780.4 | 785.0 | -15.5 | -1.9 | 10,803,500 | |
822.7 | 823.9 | 797.0 | 800.5 | -30.2 | -3.6 | 9,760,000 | |
800.0 | 835.2 | 798.5 | 830.7 | +28.8 | +3.6 | 11,281,200 | |
792.7 | 804.6 | 790.3 | 801.9 | +13.9 | +1.8 | 5,914,800 | |
770.0 | 789.8 | 767.5 | 788.0 | +9.1 | +1.2 | 5,155,400 | |
779.6 | 781.8 | 777.2 | 778.9 | +5.0 | +0.6 | 3,289,500 | |
779.0 | 783.7 | 772.1 | 773.9 | +2.3 | +0.3 | 4,741,800 | |
767.4 | 772.3 | 761.6 | 771.6 | +11.9 | +1.6 | 4,394,600 | |
754.3 | 761.6 | 747.1 | 759.7 | +4.3 | +0.6 | 6,081,300 | |
766.1 | 766.6 | 755.2 | 755.4 | -11.6 | -1.5 | 6,758,600 | |
747.2 | 770.7 | 741.7 | 767.0 | +19.8 | +2.6 | 10,369,500 | |
785.0 | 792.4 | 745.1 | 747.2 | -33.9 | -4.3 | 15,200,300 | |
784.0 | 785.3 | 775.6 | 781.1 | - | - | 4,823,300 |