52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.0 | 758.9 | 691.6 | 695.6 | -44.5 | -6.0 | 130,756,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.0 | 748.7 | 677.9 | 740.1 | +49.6 | +7.2 | 131,757,500 | |
737.1 | 752.0 | 659.5 | 690.5 | -50.0 | -6.8 | 154,340,400 | |
741.0 | 758.8 | 712.2 | 740.5 | +7.4 | +1.0 | 103,458,100 | |
782.1 | 783.7 | 714.3 | 733.1 | -34.0 | -4.4 | 84,418,900 | |
735.5 | 800.0 | 726.0 | 767.1 | +42.3 | +5.8 | 106,173,900 | |
785.0 | 789.1 | 702.0 | 724.8 | -53.2 | -6.8 | 98,779,000 | |
790.0 | 845.7 | 773.6 | 778.0 | -8.1 | -1.0 | 95,678,800 | |
796.3 | 824.5 | 756.6 | 786.1 | -9.1 | -1.1 | 104,891,400 | |
807.3 | 820.0 | 768.9 | 795.2 | -5.2 | -0.6 | 89,800,200 | |
733.9 | 803.7 | 728.0 | 800.4 | +63.2 | +8.6 | 144,716,600 | |
770.0 | 773.0 | 729.7 | 737.2 | -30.5 | -4.0 | 113,154,300 | |
766.0 | 770.4 | 728.8 | 767.7 | +11.3 | +1.5 | 98,841,700 | |
783.0 | 809.7 | 720.4 | 756.4 | -22.8 | -2.9 | 121,539,200 | |
801.0 | 835.2 | 741.7 | 779.2 | -16.6 | -2.1 | 126,240,700 | |
734.3 | 802.0 | 719.6 | 795.8 | +59.2 | +8.0 | 84,428,200 | |
740.1 | 793.7 | 714.2 | 736.6 | -2.0 | -0.3 | 110,449,000 | |
726.5 | 752.0 | 698.0 | 738.6 | +14.1 | +1.9 | 120,844,200 | |
716.8 | 769.0 | 704.0 | 724.5 | +12.7 | +1.8 | 102,279,100 | |
789.4 | 810.0 | 701.2 | 711.8 | -87.1 | -10.9 | 103,863,700 | |
735.5 | 817.8 | 715.3 | 798.9 | +66.3 | +9.0 | 130,868,100 | |
769.0 | 780.8 | 682.0 | 732.6 | -28.6 | -3.8 | 143,708,300 | |
671.0 | 766.8 | 669.1 | 761.2 | +94.9 | +14.2 | 178,051,300 | |
621.1 | 679.9 | 618.5 | 666.3 | +47.4 | +7.7 | 108,337,100 | |
630.0 | 643.9 | 591.6 | 618.9 | -19.9 | -3.1 | 106,103,000 | |
666.0 | 671.0 | 550.5 | 638.8 | -20.9 | -3.2 | 158,225,300 | |
687.4 | 691.8 | 636.0 | 659.7 | -65.4 | -9.0 | 132,623,300 | |
694.8 | 754.8 | 685.2 | 725.1 | +43.3 | +6.4 | 104,316,100 | |
662.2 | 711.7 | 650.1 | 681.8 | +21.0 | +3.2 | 99,433,500 | |
715.9 | 764.8 | 658.4 | 660.8 | -48.1 | -6.8 | 125,378,000 |