52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 722.2 | 713.7 | 715.2 | -7.0 | -1.0 | 6,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970.7 | 975.0 | 854.8 | 929.4 | -49.4 | -5.0 | 166,610,000 | |
976.3 | 985.0 | 935.5 | 978.8 | -0.2 | -0.0 | 126,918,000 | |
996.5 | 999.3 | 955.8 | 979.0 | -17.4 | -1.7 | 94,902,000 | |
921.2 | 1,007.0 | 904.0 | 996.4 | +55.7 | +5.9 | 125,521,000 | |
876.8 | 963.9 | 864.2 | 940.7 | +71.3 | +8.2 | 128,466,000 | |
955.0 | 962.8 | 854.0 | 869.4 | -89.7 | -9.4 | 120,182,000 | |
893.8 | 966.8 | 888.0 | 959.1 | +32.4 | +3.5 | 97,144,000 | |
954.7 | 978.8 | 885.4 | 926.7 | -32.5 | -3.4 | 105,858,000 | |
894.0 | 982.5 | 882.1 | 959.2 | +56.4 | +6.2 | 154,390,000 | |
1,025.0 | 1,047.5 | 871.7 | 902.8 | -114.7 | -11.3 | 177,746,000 | |
1,129.5 | 1,129.5 | 966.4 | 1,017.5 | -112.5 | -10.0 | 162,113,000 | |
1,130.0 | 1,140.0 | 1,072.0 | 1,130.0 | +11.0 | +1.0 | 111,207,000 | |
1,054.0 | 1,146.0 | 1,037.5 | 1,119.0 | +56.5 | +5.3 | 126,006,000 | |
1,039.0 | 1,091.5 | 1,015.0 | 1,062.5 | +32.0 | +3.1 | 143,503,000 | |
1,076.0 | 1,091.5 | 974.0 | 1,030.5 | -41.5 | -3.9 | 122,786,000 | |
988.3 | 1,126.5 | 948.5 | 1,072.0 | +84.6 | +8.6 | 201,966,000 | |
1,040.0 | 1,049.0 | 948.3 | 987.4 | -48.1 | -4.6 | 125,522,000 | |
1,032.5 | 1,061.0 | 964.5 | 1,035.5 | 0.0 | 0.0 | 187,586,000 | |
1,040.0 | 1,056.0 | 1,004.0 | 1,035.5 | -6.0 | -0.6 | 95,075,000 | |
1,002.0 | 1,076.5 | 983.2 | 1,041.5 | +34.5 | +3.4 | 128,837,000 | |
988.2 | 1,057.5 | 976.1 | 1,007.0 | +13.9 | +1.4 | 161,442,000 | |
1,000.0 | 1,022.5 | 958.9 | 993.1 | -16.4 | -1.6 | 163,432,000 | |
967.7 | 1,025.0 | 928.1 | 1,009.5 | +41.3 | +4.3 | 189,202,000 | |
929.0 | 999.8 | 900.1 | 968.2 | +35.2 | +3.8 | 241,909,000 | |
765.0 | 939.0 | 745.0 | 933.0 | +194.3 | +26.3 | 266,449,000 | |
732.0 | 741.7 | 670.3 | 738.7 | +13.7 | +1.9 | 131,336,000 | |
711.0 | 740.0 | 710.7 | 725.0 | +15.1 | +2.1 | 91,043,000 | |
697.5 | 729.0 | 678.3 | 709.9 | +7.4 | +1.1 | 94,957,000 | |
673.0 | 709.0 | 669.0 | 702.5 | +36.5 | +5.5 | 105,095,000 | |
651.0 | 690.0 | 650.0 | 666.0 | +18.0 | +2.8 | 134,703,000 |