52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 722.2 | 713.7 | 715.2 | -7.0 | -1.0 | 6,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 583.0 | 530.0 | 570.0 | +6.0 | +1.1 | 134,845,000 | |
537.0 | 583.0 | 518.0 | 564.0 | +17.0 | +3.1 | 148,443,000 | |
581.0 | 589.0 | 511.0 | 547.0 | -31.0 | -5.4 | 199,939,000 | |
609.0 | 615.0 | 531.0 | 578.0 | -21.0 | -3.5 | 221,677,000 | |
595.0 | 620.0 | 585.0 | 599.0 | +7.0 | +1.2 | 146,117,000 | |
613.0 | 615.0 | 571.0 | 592.0 | -24.0 | -3.9 | 163,008,000 | |
600.0 | 624.0 | 585.0 | 616.0 | +21.0 | +3.5 | 157,534,000 | |
604.0 | 607.0 | 554.0 | 595.0 | -10.0 | -1.7 | 178,205,000 | |
629.0 | 643.0 | 444.0 | 605.0 | -14.0 | -2.3 | 282,253,000 | |
545.0 | 623.0 | 545.0 | 619.0 | +75.0 | +13.8 | 285,993,000 | |
492.0 | 564.0 | 489.0 | 544.0 | +59.0 | +12.2 | 234,654,000 | |
466.0 | 499.0 | 463.0 | 485.0 | +18.0 | +3.9 | 133,026,000 | |
465.0 | 482.0 | 459.0 | 467.0 | +1.0 | +0.2 | 161,088,000 | |
468.0 | 476.0 | 452.0 | 466.0 | +1.0 | +0.2 | 125,076,000 | |
444.0 | 477.0 | 442.0 | 465.0 | +21.0 | +4.7 | 102,483,000 | |
464.0 | 485.0 | 442.0 | 444.0 | -19.0 | -4.1 | 196,526,000 | |
428.0 | 465.0 | 420.0 | 463.0 | +35.0 | +8.2 | 132,098,000 | |
469.0 | 484.0 | 423.0 | 428.0 | -46.0 | -9.7 | 326,830,000 | |
536.0 | 549.0 | 451.0 | 474.0 | -69.0 | -12.7 | 193,425,000 | |
547.0 | 561.0 | 526.0 | 543.0 | -3.0 | -0.5 | 90,949,000 | |
487.0 | 553.0 | 484.0 | 546.0 | +56.0 | +11.4 | 86,109,000 | |
496.0 | 526.0 | 470.0 | 490.0 | -6.0 | -1.2 | 87,492,000 | |
504.0 | 541.0 | 495.0 | 496.0 | -7.0 | -1.4 | 66,403,000 | |
459.0 | 519.0 | 451.0 | 503.0 | +44.0 | +9.6 | 103,689,000 | |
512.0 | 529.0 | 444.0 | 459.0 | -65.0 | -12.4 | 103,965,000 | |
530.0 | 545.0 | 496.0 | 524.0 | -20.0 | -3.7 | 88,471,000 | |
538.0 | 563.0 | 505.0 | 544.0 | 0.0 | 0.0 | 88,355,000 | |
475.0 | 591.0 | 473.0 | 544.0 | +70.0 | +14.8 | 198,192,000 | |
492.0 | 510.0 | 435.0 | 474.0 | -18.0 | -3.7 | 113,060,000 | |
470.0 | 510.0 | 446.0 | 492.0 | +21.0 | +4.5 | 142,253,000 |