52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731.5 | 739.9 | 701.4 | 714.7 | -23.0 | -3.1 | 39,296,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737.7 | +0.7 | 739 | 32,293,200 | 986,800 | 4,532,100 | 4.59 | |
732.7 | -1.0 | 721 | 31,677,300 | 617,500 | 4,485,000 | 7.26 | |
740.1 | -0.9 | 736 | 26,654,700 | 594,400 | 4,339,000 | 7.30 | |
746.5 | +4.0 | 732 | 32,980,900 | 598,700 | 4,482,100 | 7.49 | |
717.8 | +1.5 | 706 | 36,965,600 | 280,600 | 4,668,000 | 16.64 | |
707.0 | +1.9 | 692 | 29,832,000 | 317,300 | 5,241,200 | 16.52 | |
694.0 | +0.2 | 692 | 33,130,700 | 283,400 | 5,726,000 | 20.20 | |
692.5 | +1.3 | 693 | 20,627,200 | 200,100 | 5,555,600 | 27.76 | |
683.5 | +1.3 | 682 | 39,324,600 | 194,300 | 5,585,100 | 28.74 | |
674.7 | -8.6 | 705 | 56,679,400 | 225,700 | 5,584,100 | 24.74 | |
738.2 | +2.2 | 735 | 25,931,900 | 185,100 | 4,213,300 | 22.76 | |
722.3 | +0.7 | 723 | 27,562,900 | 167,500 | 4,916,800 | 29.35 | |
717.3 | -3.3 | 728 | 28,034,800 | 213,500 | 4,226,100 | 19.79 | |
741.8 | -0.7 | 744 | 21,559,800 | 237,900 | 3,301,900 | 13.88 | |
746.8 | +1.9 | 744 | 10,271,500 | - | - | - | |
733.1 | +0.5 | 729 | 14,027,800 | 159,100 | 3,170,500 | 19.93 | |
729.1 | +0.2 | 729 | 19,555,200 | 166,600 | 3,284,600 | 19.72 | |
727.7 | +0.2 | 724 | 23,167,000 | 295,800 | 3,164,000 | 10.70 | |
726.1 | -5.4 | 742 | 23,924,000 | 255,000 | 3,035,300 | 11.90 | |
767.8 | -0.6 | 766 | 21,380,400 | 326,700 | 2,496,800 | 7.64 | |
772.4 | -3.1 | 781 | 14,018,700 | 259,200 | 2,465,600 | 9.51 | |
797.0 | +5.8 | 779 | 25,217,100 | 328,700 | 2,065,200 | 6.28 | |
753.4 | -0.8 | 757 | 37,479,600 | 210,600 | 2,575,200 | 12.23 | |
759.3 | +4.0 | 738 | 19,611,800 | 202,600 | 2,918,400 | 14.40 | |
729.9 | +0.5 | 719 | 20,281,600 | 160,900 | 3,277,200 | 20.37 | |
726.3 | -1.7 | 732 | 20,301,700 | 179,800 | 3,321,300 | 18.47 | |
738.6 | +0.8 | 748 | 22,348,200 | 167,300 | 3,208,900 | 19.18 | |
733.0 | -5.8 | 741 | 28,058,700 | 147,300 | 3,055,000 | 20.74 | |
778.0 | -3.9 | 792 | 26,154,200 | 198,000 | 2,355,000 | 11.89 |