52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 722.2 | 713.7 | 715.2 | -7.0 | -1.0 | 6,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.0 | 675.0 | 626.0 | 648.0 | -19.0 | -2.8 | 117,274,000 | |
688.0 | 698.0 | 651.0 | 667.0 | -15.0 | -2.2 | 101,530,000 | |
692.0 | 706.0 | 648.0 | 682.0 | -19.0 | -2.7 | 106,376,000 | |
676.0 | 717.0 | 638.0 | 701.0 | +24.0 | +3.5 | 130,367,000 | |
729.0 | 732.0 | 673.0 | 677.0 | -51.0 | -7.0 | 149,487,000 | |
725.0 | 733.0 | 697.0 | 728.0 | +4.0 | +0.6 | 142,780,000 | |
615.0 | 733.0 | 604.0 | 724.0 | +112.0 | +18.3 | 257,457,000 | |
640.0 | 643.0 | 601.0 | 612.0 | -33.0 | -5.1 | 156,355,000 | |
605.0 | 657.0 | 602.0 | 645.0 | +41.0 | +6.8 | 124,963,000 | |
627.0 | 669.0 | 601.0 | 604.0 | -21.0 | -3.4 | 141,664,000 | |
646.0 | 703.0 | 621.0 | 625.0 | -17.0 | -2.6 | 169,421,000 | |
680.0 | 692.0 | 604.0 | 642.0 | -62.0 | -8.8 | 153,803,000 | |
680.0 | 786.0 | 672.0 | 704.0 | +20.0 | +2.9 | 210,581,000 | |
628.0 | 705.0 | 584.0 | 684.0 | +48.0 | +7.5 | 209,828,000 | |
570.0 | 654.0 | 566.0 | 636.0 | +65.0 | +11.4 | 141,376,000 | |
530.0 | 579.0 | 518.0 | 571.0 | +43.0 | +8.1 | 185,462,000 | |
548.0 | 552.0 | 490.0 | 528.0 | +1.0 | +0.2 | 228,193,000 | |
494.0 | 529.0 | 479.0 | 527.0 | +39.0 | +8.0 | 134,838,000 | |
471.0 | 496.0 | 438.0 | 488.0 | +22.0 | +4.7 | 163,060,000 | |
448.0 | 471.0 | 421.0 | 466.0 | +4.0 | +0.9 | 193,300,000 | |
479.0 | 499.0 | 458.0 | 462.0 | -16.0 | -3.3 | 119,785,000 | |
489.0 | 513.0 | 467.0 | 478.0 | -15.0 | -3.0 | 135,161,000 | |
547.0 | 556.0 | 481.0 | 493.0 | -48.0 | -8.9 | 109,242,000 | |
516.0 | 545.0 | 501.0 | 541.0 | +17.0 | +3.2 | 127,167,000 | |
620.0 | 623.0 | 515.0 | 524.0 | -93.0 | -15.1 | 144,715,000 | |
621.0 | 627.0 | 587.0 | 617.0 | +3.0 | +0.5 | 114,250,000 | |
580.0 | 631.0 | 563.0 | 614.0 | +36.0 | +6.2 | 204,631,000 | |
574.0 | 591.0 | 565.0 | 578.0 | +6.0 | +1.0 | 187,081,000 | |
558.0 | 587.0 | 536.0 | 572.0 | +21.0 | +3.8 | 110,929,000 | |
580.0 | 586.0 | 534.0 | 551.0 | -19.0 | -3.3 | 108,480,000 |