52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 722.2 | 713.7 | 715.2 | -7.0 | -1.0 | 6,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431.0 | 473.0 | 430.0 | 471.0 | +37.0 | +8.5 | 116,342,000 | |
395.0 | 447.0 | 390.0 | 434.0 | +39.0 | +9.9 | 112,622,000 | |
365.0 | 436.0 | 350.0 | 395.0 | +20.0 | +5.3 | 144,017,000 | |
397.0 | 409.0 | 352.0 | 375.0 | -20.0 | -5.1 | 126,490,000 | |
465.0 | 475.0 | 393.0 | 395.0 | -57.0 | -12.6 | 109,865,000 | |
460.0 | 462.0 | 404.0 | 452.0 | -10.0 | -2.2 | 143,262,000 | |
475.0 | 513.0 | 395.0 | 462.0 | +11.0 | +2.4 | 179,381,000 | |
497.0 | 502.0 | 350.0 | 451.0 | -36.0 | -7.4 | 316,659,000 | |
477.0 | 572.0 | 457.0 | 487.0 | +3.0 | +0.6 | 250,377,000 | |
539.0 | 541.0 | 476.0 | 484.0 | -59.0 | -10.9 | 219,415,000 | |
574.0 | 596.0 | 500.0 | 543.0 | -26.0 | -4.6 | 257,496,000 | |
694.0 | 694.0 | 559.0 | 569.0 | -122.0 | -17.7 | 237,314,000 | |
653.0 | 694.0 | 618.0 | 691.0 | +43.0 | +6.6 | 180,554,000 | |
647.0 | 691.0 | 602.0 | 648.0 | +1.0 | +0.2 | 224,624,000 | |
639.0 | 664.0 | 529.0 | 647.0 | -7.0 | -1.1 | 244,388,000 | |
722.0 | 727.0 | 593.0 | 654.0 | -65.0 | -9.0 | 318,076,000 | |
863.0 | 868.0 | 675.0 | 719.0 | -156.0 | -17.8 | 308,453,000 | |
907.0 | 922.0 | 836.0 | 875.0 | -21.0 | -2.3 | 140,952,000 | |
885.0 | 903.0 | 810.0 | 896.0 | +12.0 | +1.4 | 221,149,000 | |
902.0 | 925.0 | 856.0 | 884.0 | -28.0 | -3.1 | 270,519,000 | |
880.0 | 928.0 | 823.0 | 912.0 | +27.0 | +3.1 | 177,357,000 | |
951.0 | 963.0 | 850.0 | 885.0 | -68.0 | -7.1 | 355,937,000 | |
912.0 | 998.0 | 894.0 | 953.0 | +42.0 | +4.6 | 473,523,000 | |
842.0 | 933.0 | 841.0 | 911.0 | +89.0 | +10.8 | 312,856,000 | |
825.0 | 855.0 | 804.0 | 822.0 | -4.0 | -0.5 | 161,929,000 | |
851.0 | 863.0 | 818.0 | 826.0 | -26.0 | -3.1 | 123,966,000 | |
856.0 | 871.0 | 816.0 | 852.0 | -3.0 | -0.4 | 139,651,000 | |
927.0 | 939.0 | 828.0 | 855.0 | -62.0 | -6.8 | 218,844,000 | |
897.0 | 950.0 | 870.0 | 917.0 | +25.0 | +2.8 | 167,139,000 | |
867.0 | 903.0 | 853.0 | 892.0 | +31.0 | +3.6 | 116,991,000 |