52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 722.2 | 713.7 | 715.2 | -7.0 | -1.0 | 6,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336.0 | 356.0 | 301.0 | 337.0 | 0.0 | 0.0 | 48,294,000 | |
329.0 | 356.0 | 310.0 | 337.0 | +15.0 | +4.7 | 81,348,000 | |
389.0 | 390.0 | 300.0 | 322.0 | -71.0 | -18.1 | 81,163,000 | |
418.0 | 436.0 | 386.0 | 393.0 | -22.0 | -5.3 | 135,297,000 | |
508.0 | 528.0 | 404.0 | 415.0 | -83.0 | -16.7 | 57,733,000 | |
536.0 | 585.0 | 489.0 | 498.0 | -37.0 | -6.9 | 56,379,000 | |
560.0 | 572.0 | 523.0 | 535.0 | -20.0 | -3.6 | 54,902,000 | |
490.0 | 562.0 | 470.0 | 555.0 | +50.0 | +9.9 | 65,746,000 | |
429.0 | 530.0 | 412.0 | 505.0 | +76.0 | +17.7 | 90,760,000 | |
417.0 | 439.0 | 408.0 | 429.0 | +10.0 | +2.4 | 28,322,000 | |
440.0 | 441.0 | 396.0 | 419.0 | -11.0 | -2.6 | 31,827,000 | |
436.0 | 446.0 | 418.0 | 430.0 | -13.0 | -2.9 | 37,081,000 | |
423.0 | 447.0 | 423.0 | 443.0 | +18.0 | +4.2 | 42,548,000 | |
418.0 | 429.0 | 403.0 | 425.0 | +3.0 | +0.7 | 35,018,000 | |
403.0 | 427.0 | 385.0 | 422.0 | +32.0 | +8.2 | 42,704,000 | |
390.0 | 406.0 | 376.0 | 390.0 | -3.0 | -0.8 | 54,251,000 | |
440.0 | 455.0 | 384.0 | 393.0 | -37.0 | -8.6 | 52,790,000 | |
405.0 | 444.0 | 397.0 | 430.0 | +20.0 | +4.9 | 55,670,000 | |
390.0 | 432.0 | 380.0 | 410.0 | +18.0 | +4.6 | 63,366,000 | |
396.0 | 428.0 | 374.0 | 392.0 | -4.0 | -1.0 | 56,193,000 | |
350.0 | 403.0 | 335.0 | 396.0 | +46.0 | +13.1 | 71,697,000 | |
452.0 | 454.0 | 326.0 | 350.0 | -106.0 | -23.2 | 89,424,000 | |
400.0 | 484.0 | 396.0 | 456.0 | +60.0 | +15.2 | 52,809,000 | |
488.0 | 500.0 | 392.0 | 396.0 | -101.0 | -20.3 | 64,917,000 | |
574.0 | 578.0 | 468.0 | 497.0 | -78.0 | -13.6 | 59,847,000 | |
540.0 | 587.0 | 504.0 | 575.0 | +25.0 | +4.5 | 59,717,000 | |
558.0 | 566.0 | 501.0 | 550.0 | -12.0 | -2.1 | 57,279,000 | |
584.0 | 590.0 | 550.0 | 562.0 | -22.0 | -3.8 | 38,691,000 | |
616.0 | 635.0 | 558.0 | 584.0 | -22.0 | -3.6 | 48,155,000 | |
575.0 | 648.0 | 575.0 | 606.0 | - | - | 48,387,000 |