52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 722.2 | 713.7 | 715.2 | -7.0 | -1.0 | 6,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 874.0 | 806.0 | 861.0 | +18.0 | +2.1 | 137,780,000 | |
889.0 | 892.0 | 811.0 | 843.0 | -46.0 | -5.2 | 213,040,000 | |
936.0 | 961.0 | 837.0 | 889.0 | -47.0 | -5.0 | 199,443,000 | |
961.0 | 988.0 | 903.0 | 936.0 | -27.0 | -2.8 | 179,246,000 | |
989.0 | 1,023.0 | 876.0 | 963.0 | -30.0 | -3.0 | 176,024,000 | |
1,000.0 | 1,009.0 | 827.0 | 993.0 | +5.0 | +0.5 | 227,249,000 | |
1,061.0 | 1,128.0 | 964.0 | 988.0 | -79.0 | -7.4 | 273,732,000 | |
955.0 | 1,091.0 | 946.0 | 1,067.0 | +103.0 | +10.7 | 293,400,000 | |
876.0 | 985.0 | 828.0 | 964.0 | +63.0 | +7.0 | 154,642,000 | |
977.0 | 1,011.0 | 806.0 | 901.0 | -79.0 | -8.1 | 244,497,000 | |
975.0 | 986.0 | 820.0 | 980.0 | +18.0 | +1.9 | 175,996,000 | |
830.0 | 984.0 | 823.0 | 962.0 | +142.0 | +17.3 | 319,859,000 | |
650.0 | 828.0 | 622.0 | 820.0 | +176.0 | +27.3 | 239,599,000 | |
604.0 | 645.0 | 575.0 | 644.0 | +40.0 | +6.6 | 108,344,000 | |
510.0 | 619.0 | 509.0 | 604.0 | +99.0 | +19.6 | 131,137,000 | |
525.0 | 541.0 | 495.0 | 505.0 | -21.0 | -4.0 | 133,415,000 | |
522.0 | 535.0 | 515.0 | 526.0 | 0.0 | 0.0 | 80,273,000 | |
482.0 | 527.0 | 477.0 | 526.0 | +43.0 | +8.9 | 118,445,000 | |
472.0 | 493.0 | 467.0 | 483.0 | +15.0 | +3.2 | 88,735,000 | |
479.0 | 495.0 | 454.0 | 468.0 | -13.0 | -2.7 | 91,889,000 | |
492.0 | 502.0 | 476.0 | 481.0 | -12.0 | -2.4 | 87,486,000 | |
489.0 | 494.0 | 473.0 | 493.0 | +10.0 | +2.1 | 87,768,000 | |
478.0 | 487.0 | 466.0 | 483.0 | +3.0 | +0.6 | 75,851,000 | |
450.0 | 482.0 | 441.0 | 480.0 | +27.0 | +6.0 | 97,035,000 | |
489.0 | 503.0 | 453.0 | 453.0 | -42.0 | -8.5 | 101,943,000 | |
515.0 | 526.0 | 477.0 | 495.0 | -15.0 | -2.9 | 77,454,000 | |
520.0 | 540.0 | 491.0 | 510.0 | -8.0 | -1.5 | 74,743,000 | |
528.0 | 531.0 | 480.0 | 518.0 | -10.0 | -1.9 | 80,718,000 | |
517.0 | 557.0 | 512.0 | 528.0 | +14.0 | +2.7 | 113,328,000 | |
496.0 | 527.0 | 483.0 | 514.0 | +17.0 | +3.4 | 195,727,000 |