米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.71% | 0.46% | 0.22% | ||||
| 52週高値 | 845.7 | 52週安値 | 659.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 758.9 | 年初来安値 | 659.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 710.0 | 716.9 | 708.7 | 714.9 | -0.3 | -0.0 | 7,311,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 741.0 | 748.9 | 741.0 | 747.8 | +9.6 | +1.3 | 3,535,400 | |
| 745.0 | 752.0 | 738.2 | 738.2 | +3.2 | +0.4 | 5,638,600 | |
| 737.1 | 737.4 | 730.4 | 735.0 | -5.5 | -0.7 | 4,264,200 | |
| 729.6 | 741.5 | 727.9 | 740.5 | +13.8 | +1.9 | 5,620,100 | |
| 731.6 | 732.3 | 726.4 | 726.7 | -7.7 | -1.0 | 3,970,600 | |
| 725.0 | 734.4 | 723.0 | 734.4 | +12.1 | +1.7 | 6,438,400 | |
| 724.0 | 724.5 | 718.9 | 722.3 | -2.3 | -0.3 | 4,891,400 | |
| 722.7 | 725.4 | 716.8 | 724.6 | +3.7 | +0.5 | 6,095,800 | |
| 721.0 | 724.8 | 716.3 | 720.9 | -1.8 | -0.2 | 5,644,500 | |
| 731.9 | 738.0 | 721.4 | 722.7 | -9.4 | -1.3 | 6,140,400 | |
| 722.5 | 732.3 | 719.6 | 732.1 | +14.8 | +2.1 | 4,790,800 | |
| 721.7 | 724.8 | 712.2 | 717.3 | -4.4 | -0.6 | 7,449,600 | |
| 722.0 | 725.4 | 718.5 | 721.7 | -3.4 | -0.5 | 4,581,000 | |
| 730.0 | 737.2 | 725.1 | 725.1 | -1.9 | -0.3 | 5,227,300 | |
| 742.1 | 743.3 | 727.0 | 727.0 | -18.8 | -2.5 | 6,195,400 | |
| 741.9 | 749.7 | 736.5 | 745.8 | +4.0 | +0.5 | 4,581,500 | |
| 758.7 | 758.8 | 740.6 | 741.8 | -6.0 | -0.8 | 5,767,500 | |
| 753.8 | 755.8 | 746.3 | 747.8 | +4.8 | +0.6 | 6,235,900 | |
| 744.0 | 746.7 | 737.6 | 743.0 | +1.6 | +0.2 | 3,779,800 | |
| 739.0 | 743.3 | 733.0 | 741.4 | -5.4 | -0.7 | 5,776,600 | |
| 747.4 | 751.6 | 743.8 | 746.8 | -0.5 | -0.1 | 4,256,700 | |
| 741.0 | 750.0 | 728.1 | 747.3 | +14.2 | +1.9 | 6,014,800 | |
| 733.2 | 738.0 | 728.6 | 733.1 | +2.2 | +0.3 | 2,973,600 | |
| 724.0 | 731.1 | 722.8 | 730.9 | +2.4 | +0.3 | 2,536,400 | |
| 725.8 | 732.1 | 725.8 | 728.5 | +3.6 | +0.5 | 3,782,200 | |
| 728.8 | 729.9 | 722.4 | 724.9 | -3.9 | -0.5 | 2,665,400 | |
| 736.0 | 736.6 | 726.9 | 728.8 | -0.3 | -0.0 | 2,070,200 | |
| 732.1 | 738.0 | 726.5 | 729.1 | -4.3 | -0.6 | 3,892,300 | |
| 731.0 | 735.5 | 730.0 | 733.4 | -4.2 | -0.6 | 2,700,500 | |
| 730.6 | 741.2 | 730.1 | 737.6 | +9.2 | +1.3 | 4,584,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
