52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.0 | 705.7 | 691.6 | 702.8 | +4.2 | +0.6 | 6,152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722.1 | 725.2 | 716.2 | 723.5 | +0.1 | 0.0 | 4,833,800 | |
731.7 | 734.0 | 723.4 | 723.4 | -8.2 | -1.1 | 5,174,700 | |
740.0 | 740.0 | 729.1 | 731.6 | +5.5 | +0.8 | 3,696,900 | |
731.4 | 731.9 | 722.4 | 726.1 | -11.5 | -1.6 | 5,756,800 | |
748.0 | 748.0 | 734.1 | 737.6 | -18.4 | -2.4 | 6,050,100 | |
745.0 | 757.4 | 744.3 | 756.0 | +5.8 | +0.8 | 4,068,100 | |
746.1 | 752.5 | 745.1 | 750.2 | -2.9 | -0.4 | 3,422,400 | |
759.1 | 759.2 | 746.1 | 753.1 | -14.7 | -1.9 | 4,626,600 | |
782.1 | 783.7 | 767.8 | 767.8 | +0.7 | +0.1 | 3,744,900 | |
760.0 | 770.7 | 759.8 | 767.1 | +0.8 | +0.1 | 7,628,500 | |
759.8 | 766.7 | 758.4 | 766.3 | +3.2 | +0.4 | 3,601,000 | |
766.3 | 772.6 | 759.8 | 763.1 | -3.3 | -0.4 | 3,203,200 | |
771.0 | 771.2 | 763.1 | 766.4 | -6.0 | -0.8 | 3,202,800 | |
775.4 | 775.6 | 768.1 | 772.4 | -3.6 | -0.5 | 3,521,100 | |
776.2 | 784.2 | 774.8 | 776.0 | -5.1 | -0.7 | 2,678,100 | |
779.8 | 786.7 | 776.4 | 781.1 | -3.9 | -0.5 | 3,404,900 | |
798.0 | 800.0 | 784.6 | 785.0 | -12.0 | -1.5 | 4,414,600 | |
779.8 | 797.9 | 778.4 | 797.0 | +17.1 | +2.2 | 5,506,600 | |
784.0 | 787.9 | 776.2 | 779.9 | +0.6 | +0.1 | 4,941,400 | |
785.0 | 789.9 | 775.8 | 779.3 | +4.2 | +0.5 | 4,712,100 | |
769.8 | 786.5 | 769.0 | 775.1 | +14.4 | +1.9 | 6,434,200 | |
755.0 | 761.8 | 750.4 | 760.7 | +7.3 | +1.0 | 3,622,800 | |
748.2 | 754.9 | 738.9 | 753.4 | +5.8 | +0.8 | 3,964,200 | |
755.8 | 766.7 | 746.4 | 747.6 | -13.2 | -1.7 | 5,322,300 | |
762.2 | 774.1 | 726.0 | 760.8 | -11.4 | -1.5 | 15,238,700 | |
768.0 | 773.7 | 761.3 | 772.2 | +1.0 | +0.1 | 5,723,400 | |
768.0 | 774.6 | 761.4 | 771.2 | +11.9 | +1.6 | 7,231,000 | |
762.3 | 764.0 | 752.7 | 759.3 | +18.2 | +2.5 | 7,289,000 | |
735.5 | 742.0 | 733.1 | 741.1 | +16.3 | +2.2 | 4,534,000 | |
718.5 | 726.2 | 714.8 | 724.8 | +7.6 | +1.1 | 3,855,500 |